Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
27.36
-0.12 (-0.44%)
At close: Oct 03, 2025, 3:59 PM
27.81
1.66%
After-hours: Oct 03, 2025, 07:15 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.08K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-95.5%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Prudential has
2,082
shares failed to deliver, representing 0.22%
of the average daily volume of
927,710.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 28.04 | 2,082 | +187.17% |
| Aug 28, 2025 | 26.09 | 725 | +162.68% |
| Jul 14, 2025 | 24.99 | 276 | -92.02% |
| Jun 26, 2025 | 25.35 | 3,460 | +308.50% |
| May 30, 2025 | 22.72 | 847 | +1092.96% |
| Apr 29, 2025 | 21.57 | 71 | -88.53% |
| Mar 31, 2025 | 21.38 | 619 | +58.72% |
| Feb 28, 2025 | 18.02 | 390 | -90.12% |
| Jan 30, 2025 | 16.83 | 3,948 | +3624.53% |
| Dec 30, 2024 | 15.53 | 106 | +292.59% |
| Nov 27, 2024 | 16 | 27 | -99.86% |
| Oct 30, 2024 | 16.29 | 19,810 | -90.83% |
| Sep 30, 2024 | 18.16 | 216,013 | +7200333.33% |
| Aug 19, 2024 | 16.68 | 3 | -99.86% |
| Jul 31, 2024 | 17.69 | 2,185 | -10.19% |
| Jun 28, 2024 | 17.8 | 2,433 | +123.62% |
| May 31, 2024 | 18.76 | 1,088 | +806.67% |
| Apr 30, 2024 | 17.07 | 120 | -98.66% |
| Mar 26, 2024 | 18.39 | 8,961 | +144.64% |
| Feb 22, 2024 | 20.36 | 3,663 | -33.73% |
| Jan 31, 2024 | 19.8 | 5,527 | -15.15% |
| Dec 29, 2023 | 21.5 | 6,514 | +135.84% |
| Nov 30, 2023 | 21 | 2,762 | +30588.89% |
| Oct 31, 2023 | 20.07 | 9 | -99.57% |
| Sep 28, 2023 | 20.97 | 2,084 | +495.43% |
| Aug 11, 2023 | 24.64 | 350 | -92.93% |
| Jul 28, 2023 | 26.98 | 4,947 | +153.69% |
| Jun 30, 2023 | 26.97 | 1,950 | +989.39% |
| May 31, 2023 | 25.17 | 179 | -86.98% |
| Apr 28, 2023 | 29.19 | 1,375 | +718.45% |
| Mar 31, 2023 | 26.04 | 168 | -87.96% |
| Feb 28, 2023 | 28.88 | 1,395 | -95.58% |
| Jan 31, 2023 | 31.45 | 31,562 | n/a |