ProPetro Holding Corp. (PUMP)
NYSE: PUMP
· Real-Time Price · USD
6.45
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
6.50
0.85%
Pre-market: Jun 17, 2025, 08:06 AM EDT
ProPetro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.41 | 6.53 | 6.28 | 6.44 | 6.44 | n/a | 1,447,854 |
| Jun 13, 2025 | 6.59 | 6.86 | 6.35 | 6.45 | 6.45 | 0.16% | 2,259,133 |
| Jun 12, 2025 | 6.24 | 6.33 | 6.15 | 6.26 | 6.26 | -2.95% | 1,456,937 |
| Jun 11, 2025 | 6.30 | 6.46 | 6.16 | 6.41 | 6.41 | 2.40% | 1,425,627 |
| Jun 10, 2025 | 6.20 | 6.46 | 6.14 | 6.18 | 6.18 | -3.59% | 1,219,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.