ProPetro Holding Corp. (PUMP)
NYSE: PUMP
· Real-Time Price · USD
5.52
0.15 (2.79%)
At close: Oct 03, 2025, 3:59 PM
5.47
-0.91%
After-hours: Oct 03, 2025, 07:06 PM EDT
PUMP Option Overview
Overview for all option chains of PUMP. As of October 05, 2025, PUMP options have an IV of 251.93% and an IV rank of 162.85%. The volume is 918 contracts, which is 507.18% of average daily volume of 181 contracts. The volume put-call ratio is 1.56, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
251.93%IV Rank
100%Historical Volatility
50.74%IV Low
59.61% on May 07, 2025IV High
177.7% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
3,059Put-Call Ratio
0.69Put Open Interest
1,245Call Open Interest
1,814Open Interest Avg (30-day)
2,205Today vs Open Interest Avg (30-day)
138.73%Option Volume
Today's Volume
918Put-Call Ratio
1.56Put Volume
560Call Volume
358Volume Avg (30-day)
181Today vs Volume Avg (30-day)
507.18%Option Chain Statistics
This table provides a comprehensive overview of all PUMP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 372 | 57 | 0.15 | 251.93% | 5 |
| Nov 21, 2025 | 0 | 60 | 0 | 114 | 8 | 0.07 | 103.82% | 5 |
| Dec 19, 2025 | 354 | 500 | 1.41 | 826 | 980 | 1.19 | 100.55% | 5 |
| Mar 20, 2026 | 4 | 0 | 0 | 502 | 200 | 0.4 | 76.68% | 5 |