PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
65.44
-0.40 (-0.61%)
At close: May 01, 2025, 3:59 PM
65.23
-0.33%
After-hours: May 01, 2025, 05:06 PM EDT
PayPal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 65.16 | n/a | 65.99 | n/a | 63.54 | n/a | 65.84 | n/a | n/a | 10,248,735 |
| Apr 29, 2025 | 66.37 | 66.37 | 67.43 | 67.43 | 64.36 | 64.36 | 66.32 | 66.32 | 0.73% | 19,706,804 |
| Apr 28, 2025 | 65.31 | 65.31 | 65.82 | 65.82 | 64.13 | 64.13 | 64.93 | 64.93 | -2.10% | 14,251,515 |
| Apr 25, 2025 | 64.49 | 64.49 | 65.42 | 65.42 | 64.49 | 64.49 | 65.34 | 65.34 | 0.63% | 8,693,400 |
| Apr 24, 2025 | 62.90 | 62.90 | 64.83 | 64.83 | 62.76 | 62.76 | 64.77 | 64.77 | -0.87% | 10,877,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.