PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
72.21
1.38 (1.95%)
At close: Jun 16, 2025, 3:59 PM
71.50
-0.98%
After-hours: Jun 16, 2025, 07:59 PM EDT
PayPal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 73.30 | 74.22 | 70.53 | 70.83 | 70.83 | n/a | 16,744,374 |
| Jun 12, 2025 | 74.02 | 75.31 | 74.00 | 74.81 | 74.81 | 5.62% | 8,644,643 |
| Jun 11, 2025 | 75.10 | 75.21 | 73.93 | 74.61 | 74.61 | -0.27% | 7,706,133 |
| Jun 10, 2025 | 73.58 | 75.27 | 73.32 | 74.76 | 74.76 | 0.20% | 9,510,736 |
| Jun 9, 2025 | 73.70 | 73.97 | 72.95 | 73.55 | 73.55 | -1.62% | 6,166,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.