PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
69.25
0.32 (0.46%)
At close: Oct 03, 2025, 3:59 PM
69.14
-0.16%
After-hours: Oct 03, 2025, 07:58 PM EDT
PYPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.10 | 69.53 | 67.75 | 69.25 | 69.25 | 0.46% | 12,175,990 |
| Oct 2, 2025 | 67.07 | 68.95 | 66.95 | 68.93 | 68.93 | 3.41% | 13,461,606 |
| Oct 1, 2025 | 66.90 | 67.80 | 66.22 | 66.66 | 66.66 | -0.60% | 17,050,109 |
| Sep 30, 2025 | 69.83 | 69.83 | 66.85 | 67.06 | 67.06 | -3.76% | 21,464,836 |
| Sep 29, 2025 | 67.96 | 71.26 | 67.89 | 69.68 | 69.68 | 3.54% | 28,497,009 |
| Sep 26, 2025 | 67.00 | 67.63 | 66.32 | 67.30 | 67.30 | 0.84% | 8,431,604 |
| Sep 25, 2025 | 67.26 | 67.49 | 66.20 | 66.74 | 66.74 | -1.65% | 10,773,700 |
| Sep 24, 2025 | 67.65 | 68.58 | 67.44 | 67.86 | 67.86 | 0.82% | 9,180,600 |
| Sep 23, 2025 | 67.81 | 68.99 | 67.12 | 67.31 | 67.31 | -0.55% | 10,449,003 |
| Sep 22, 2025 | 67.76 | 68.11 | 67.05 | 67.68 | 67.68 | -0.79% | 13,298,222 |
| Sep 19, 2025 | 68.76 | 68.85 | 67.93 | 68.22 | 68.22 | -0.44% | 19,774,202 |
| Sep 18, 2025 | 70.08 | 70.30 | 68.33 | 68.52 | 68.52 | -0.15% | 14,330,500 |
| Sep 17, 2025 | 67.14 | 69.27 | 67.00 | 68.62 | 68.62 | 2.65% | 18,607,800 |
| Sep 16, 2025 | 66.83 | 67.14 | 66.11 | 66.85 | 66.85 | -0.39% | 9,353,900 |
| Sep 15, 2025 | 67.30 | 68.19 | 66.80 | 67.11 | 67.11 | 0.33% | 9,597,900 |
| Sep 12, 2025 | 67.21 | 67.75 | 66.86 | 66.89 | 66.89 | -0.56% | 7,505,600 |
| Sep 11, 2025 | 65.75 | 67.35 | 65.71 | 67.27 | 67.27 | 2.48% | 11,154,400 |
| Sep 10, 2025 | 67.48 | 68.03 | 65.24 | 65.64 | 65.64 | -3.01% | 14,352,505 |
| Sep 9, 2025 | 68.20 | 68.50 | 67.53 | 67.68 | 67.68 | -1.05% | 8,776,500 |
| Sep 8, 2025 | 68.46 | 68.59 | 67.80 | 68.40 | 68.40 | 0.21% | 7,954,900 |
Page 1 of 129