Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    PayPal Inc.

    NASDAQ: PYPL · Real-Time Price · USD
    69.53
    0.30 (0.43%)
    At close: Aug 18, 2025, 3:59 PM
    69.71
    0.27%
    After-hours: Aug 18, 2025, 06:07 PM EDT

    PYPL Option Overview

    Overview for all option chains of PYPL. As of August 17, 2025, PYPL options have an IV of 38.54% and an IV rank of n/a. The volume is 74,360 contracts, which is 173.54% of average daily volume of 42,848 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.54%
    IV Rank
    < 0.01%
    Historical Volatility
    40.03%
    IV Low
    39.16% on Feb 05, 2025
    IV High
    49.14% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    1,228,261
    Put-Call Ratio
    0.56
    Put Open Interest
    441,034
    Call Open Interest
    787,227
    Open Interest Avg (30-day)
    1,063,419
    Today vs Open Interest Avg (30-day)
    115.5%

    Option Volume

    Today's Volume
    74,360
    Put-Call Ratio
    0.35
    Put Volume
    19,126
    Call Volume
    55,234
    Volume Avg (30-day)
    42,848
    Today vs Volume Avg (30-day)
    173.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all PYPL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 28,193 10,015 0.36 29,289 11,483 0.39 45.25% 70
    Aug 29, 2025 6,662 3,651 0.55 13,393 15,310 1.14 40.63% 70
    Sep 05, 2025 2,474 696 0.28 4,935 4,452 0.9 36.45% 69
    Sep 12, 2025 623 174 0.28 7,756 1,714 0.22 31.66% 69
    Sep 19, 2025 6,546 1,343 0.21 112,605 64,123 0.57 47.93% 70
    Sep 26, 2025 222 124 0.56 1,255 795 0.63 31.12% 69
    Oct 17, 2025 2,048 337 0.16 41,811 22,021 0.53 36.93% 70
    Nov 21, 2025 464 320 0.69 13,766 15,520 1.13 37.3% 70
    Dec 19, 2025 632 113 0.18 110,124 63,053 0.57 38.65% 70
    Jan 16, 2026 1,867 675 0.36 166,603 84,162 0.51 37.83% 65
    Mar 20, 2026 730 243 0.33 39,205 28,979 0.74 36.14% 72.5
    Apr 17, 2026 45 8 0.18 4 7 1.75 33.9% 70
    May 15, 2026 450 88 0.2 1,856 2,635 1.42 35.25% 70
    Jun 18, 2026 1,463 2 0 125,754 47,730 0.38 35.69% 62.5
    Sep 18, 2026 158 25 0.16 4,107 4,626 1.13 35.46% 72.5
    Dec 18, 2026 269 307 1.14 46,989 35,580 0.76 35.92% 65
    Jan 15, 2027 1,841 882 0.48 58,694 27,410 0.47 36.49% 75
    Dec 17, 2027 547 123 0.22 9,081 11,434 1.26 37.24% 70

    Add to Watchlist