D-Wave Quantum Inc. (QBTS)
NYSE: QBTS
· Real-Time Price · USD
6.96
0.05 (0.72%)
At close: May 01, 2025, 3:59 PM
7.00
0.50%
Pre-market: May 02, 2025, 05:39 AM EDT
D-Wave Quantum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.01 | n/a | 7.14 | n/a | 6.84 | n/a | 6.98 | n/a | n/a | 20,178,235 |
| Apr 30, 2025 | 6.68 | n/a | 6.93 | n/a | 6.52 | n/a | 6.91 | n/a | -1.00% | 20,294,500 |
| Apr 29, 2025 | 7.39 | 7.39 | 7.48 | 7.48 | 6.90 | 6.90 | 7.00 | 7.00 | 1.30% | 31,713,142 |
| Apr 28, 2025 | 7.76 | 7.76 | 8.14 | 8.14 | 7.28 | 7.28 | 7.37 | 7.37 | 5.29% | 29,948,203 |
| Apr 25, 2025 | 7.35 | 7.35 | 7.67 | 7.67 | 7.07 | 7.07 | 7.53 | 7.53 | 2.17% | 38,229,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.