D-Wave Quantum Inc. (QBTS)
NYSE: QBTS
· Real-Time Price · USD
6.96
0.05 (0.72%)
At close: May 01, 2025, 3:59 PM
7.01
0.65%
Pre-market: May 02, 2025, 04:53 AM EDT
Historical QBTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.43% | 0.24 | 24,502 | 19,827 | 4,675 | 412.12K | +10,502 | +2.61% | 1.15M | 275.88K |
| 04/30/25 | +3.44% | 0.4 | 28,433 | 20,261 | 8,172 | 401.61K | +9,068 | +2.31% | 1.37M | 376.67K |
| 04/29/25 | -5.28% | 0.95 | 43,536 | 22,319 | 21,217 | 392.55K | +20,427 | +5.49% | 1.01M | 895.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.