D-Wave Quantum Inc. (QBTS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    D-Wave Quantum Inc.

    NYSE: QBTS · Real-Time Price · USD
    32.73
    3.52 (12.05%)
    At close: Oct 03, 2025, 3:59 PM
    32.99
    0.81%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    QBTS Option Overview

    Overview for all option chains of QBTS. As of October 05, 2025, QBTS options have an IV of 270.2% and an IV rank of 102.71%. The volume is 178,864 contracts, which is 295.09% of average daily volume of 60,614 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    270.2%
    IV Rank
    100%
    Historical Volatility
    87.88%
    IV Low
    98.36% on Sep 04, 2025
    IV High
    265.66% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    669,514
    Put-Call Ratio
    0.83
    Put Open Interest
    304,419
    Call Open Interest
    365,095
    Open Interest Avg (30-day)
    548,437
    Today vs Open Interest Avg (30-day)
    122.08%

    Option Volume

    Today's Volume
    178,864
    Put-Call Ratio
    0.64
    Put Volume
    69,980
    Call Volume
    108,884
    Volume Avg (30-day)
    60,614
    Today vs Volume Avg (30-day)
    295.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all QBTS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 31,012 21,345 0.69 23,951 20,603 0.86 321.15% 25
    Oct 17, 2025 21,207 19,233 0.91 80,488 72,549 0.9 283.76% 18
    Oct 24, 2025 7,085 2,686 0.38 15,680 8,573 0.55 256.64% 20
    Oct 31, 2025 5,685 3,507 0.62 9,061 11,025 1.22 245.47% 22
    Nov 07, 2025 1,178 2,022 1.72 1,315 1,160 0.88 198.7% 25
    Nov 14, 2025 914 564 0.62 68 44 0.65 166.52% 28
    Nov 21, 2025 11,373 6,441 0.57 16,305 15,922 0.98 176.45% 25
    Dec 19, 2025 1,503 1,233 0.82 1,336 431 0.32 179.41% 28
    Jan 16, 2026 10,530 3,649 0.35 119,395 118,358 0.99 198.97% 13
    Feb 20, 2026 1,834 2,351 1.28 236 43 0.18 142.74% 20
    Apr 17, 2026 2,467 4,326 1.75 18,162 9,474 0.52 144.14% 18
    Nov 20, 2026 384 123 0.32 385 510 1.32 84.78% 27
    Jan 15, 2027 12,166 1,366 0.11 72,648 43,794 0.6 148.07% 12
    Jan 21, 2028 1,546 1,134 0.73 6,065 1,933 0.32 122.09% 15

    Add to Watchlist