D-Wave Quantum Inc. (QBTS)
NYSE: QBTS
· Real-Time Price · USD
16.02
0.85 (5.60%)
At close: Jun 16, 2025, 3:59 PM
15.78
-1.47%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical QBTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.11% | 0.63 | 78,783 | 48,279 | 30,504 | 662.31K | +15,034 | +2.32% | 8.54M | 4.03M |
| 06/12/25 | -4.28% | 0.52 | 49,175 | 32,355 | 16,820 | 647.27K | +35,142 | +5.74% | 5.61M | 1.95M |
| 06/11/25 | -5.22% | 0.39 | 85,874 | 61,571 | 24,303 | 612.13K | +13,823 | +2.31% | 10.35M | 3.64M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.