QUALCOMM (QCOM)
NASDAQ: QCOM
· Real-Time Price · USD
154.54
-2.33 (-1.49%)
At close: Jun 17, 2025, 3:59 PM
154.25
-0.19%
After-hours: Jun 17, 2025, 07:18 PM EDT
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 157.03 | 158.45 | 155.64 | 156.87 | 156.87 | n/a | 8,670,807 |
| Jun 13, 2025 | 156.34 | 157.17 | 154.44 | 154.72 | 154.72 | -1.37% | 8,446,444 |
| Jun 12, 2025 | 159.00 | 159.61 | 157.95 | 158.70 | 158.70 | 2.57% | 5,689,400 |
| Jun 11, 2025 | 160.00 | 162.14 | 157.70 | 159.48 | 159.48 | 0.49% | 8,859,937 |
| Jun 10, 2025 | 156.19 | 159.51 | 155.07 | 159.13 | 159.13 | -0.22% | 9,068,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.