QUALCOMM (QCOM)
NASDAQ: QCOM
· Real-Time Price · USD
136.94
-11.52 (-7.76%)
At close: May 01, 2025, 11:43 AM
QUALCOMM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 145.20 | n/a | 148.85 | n/a | 143.88 | n/a | 148.46 | n/a | n/a | 10,060,691 |
| Apr 29, 2025 | 146.66 | 146.66 | 148.26 | 148.26 | 145.52 | 145.52 | 146.88 | 146.88 | -1.06% | 6,692,000 |
| Apr 28, 2025 | 148.18 | 148.18 | 149.30 | 149.30 | 145.44 | 145.44 | 147.62 | 147.62 | 0.50% | 5,743,500 |
| Apr 25, 2025 | 146.08 | 146.08 | 149.20 | 149.20 | 146.08 | 146.08 | 148.56 | 148.56 | 0.64% | 5,145,633 |
| Apr 24, 2025 | 142.78 | 142.78 | 147.82 | 147.82 | 141.99 | 141.99 | 147.21 | 147.21 | -0.91% | 8,810,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.