QUALCOMM

NASDAQ: QCOM · Real-Time Price · USD
153.18
-2.26 (-1.45%)
At close: Aug 21, 2025, 12:10 PM

QCOM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 20, 2025 156.39 156.64 153.46 155.44 155.44 -0.52% 7,126,764
Aug 19, 2025 159.07 159.43 156.05 156.25 156.25 -1.67% 6,396,532
Aug 18, 2025 157.78 159.75 157.24 158.90 158.90 0.67% 4,774,409
Aug 15, 2025 158.04 159.26 156.69 157.85 157.85 -0.15% 7,583,742
Aug 14, 2025 154.90 158.65 154.90 158.09 158.09 0.96% 6,294,848
Aug 13, 2025 153.97 157.11 153.63 156.59 156.59 1.86% 7,103,331
Aug 12, 2025 148.79 153.90 148.57 153.73 153.73 3.89% 9,307,675
Aug 11, 2025 148.57 151.06 147.71 147.97 147.97 0.28% 6,215,927
Aug 8, 2025 146.35 148.02 145.69 147.56 147.56 1.14% 5,028,700
Aug 7, 2025 148.32 148.32 144.81 145.90 145.90 0.04% 6,753,500
Aug 6, 2025 146.65 146.71 144.11 145.84 145.84 -0.59% 8,475,700
Aug 5, 2025 148.52 148.65 145.67 146.71 146.71 -0.54% 7,794,509
Aug 4, 2025 148.51 150.79 147.07 147.51 147.51 -0.46% 8,150,200
Aug 1, 2025 146.46 149.17 145.79 148.19 148.19 0.97% 12,706,714
Jul 31, 2025 153.11 156.80 145.58 146.76 146.76 -7.73% 24,440,140
Jul 30, 2025 163.00 163.27 158.00 159.06 159.06 -1.86% 14,382,500
Jul 29, 2025 162.04 163.60 161.14 162.08 162.08 0.64% 9,460,900
Jul 28, 2025 159.76 161.96 159.16 161.05 161.05 1.67% 9,627,310
Jul 25, 2025 158.90 159.20 157.41 158.40 158.40 -0.28% 4,808,242
Jul 24, 2025 158.35 159.09 156.79 158.84 158.84 -0.65% 5,014,820