Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    QUALCOMM

    NASDAQ: QCOM · Real-Time Price · USD
    159.47
    1.62 (1.03%)
    At close: Aug 18, 2025, 1:06 PM

    QCOM Option Overview

    Overview for all option chains of QCOM. As of August 17, 2025, QCOM options have an IV of 54.19% and an IV rank of 101.36%. The volume is 29,268 contracts, which is 164.13% of average daily volume of 17,832 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.19%
    IV Rank
    101.36%
    Historical Volatility
    32.05%
    IV Low
    35.92% on Feb 25, 2025
    IV High
    53.95% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    510,414
    Put-Call Ratio
    1.11
    Put Open Interest
    269,029
    Call Open Interest
    241,385
    Open Interest Avg (30-day)
    435,237
    Today vs Open Interest Avg (30-day)
    117.27%

    Option Volume

    Today's Volume
    29,268
    Put-Call Ratio
    0.69
    Put Volume
    11,945
    Call Volume
    17,323
    Volume Avg (30-day)
    17,832
    Today vs Volume Avg (30-day)
    164.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all QCOM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 11,512 4,438 0.39 12,235 15,463 1.26 55% 155
    Aug 29, 2025 1,417 1,091 0.77 3,471 4,096 1.18 41.34% 155
    Sep 05, 2025 284 620 2.18 2,922 1,284 0.44 61.31% 150
    Sep 12, 2025 102 91 0.89 1,126 597 0.53 53.38% 150
    Sep 19, 2025 1,902 1,119 0.59 42,183 37,340 0.89 45.32% 155
    Sep 26, 2025 46 39 0.85 427 173 0.41 45.8% 150
    Oct 17, 2025 694 853 1.23 22,485 29,752 1.32 38.59% 155
    Nov 21, 2025 419 2,815 6.72 9,314 9,958 1.07 35.91% 155
    Dec 19, 2025 117 55 0.47 11,524 16,803 1.46 34.09% 150
    Jan 16, 2026 338 362 1.07 59,227 74,044 1.25 36.68% 160
    Feb 20, 2026 104 142 1.37 1,431 2,823 1.97 33.39% 150
    Mar 20, 2026 52 134 2.58 18,817 19,389 1.03 33.58% 150
    Apr 17, 2026 12 1 0.08 10 19 1.9 31.62% 130
    May 15, 2026 48 3 0.06 2,920 1,476 0.51 33.43% 150
    Jun 18, 2026 164 47 0.29 21,064 19,934 0.95 33.31% 160
    Sep 18, 2026 30 15 0.5 2,952 4,227 1.43 33.16% 145
    Dec 18, 2026 0 9 0 3,006 11,660 3.88 33.49% 170
    Jan 15, 2027 42 106 2.52 25,296 18,372 0.73 33.75% 150
    Jun 17, 2027 40 5 0.12 975 1,619 1.66 33.18% 145

    Add to Watchlist