QUALCOMM (QCOM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    QUALCOMM

    NASDAQ: QCOM · Real-Time Price · USD
    169.18
    0.33 (0.20%)
    At close: Oct 03, 2025, 3:59 PM
    168.97
    -0.12%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    QCOM Option Overview

    Overview for all option chains of QCOM. As of October 05, 2025, QCOM options have an IV of 53.86% and an IV rank of 70.78%. The volume is 32,528 contracts, which is 174.6% of average daily volume of 18,630 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.86%
    IV Rank
    70.78%
    Historical Volatility
    19.81%
    IV Low
    35.94% on Feb 25, 2025
    IV High
    61.26% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    536,456
    Put-Call Ratio
    1.02
    Put Open Interest
    270,399
    Call Open Interest
    266,057
    Open Interest Avg (30-day)
    470,890
    Today vs Open Interest Avg (30-day)
    113.92%

    Option Volume

    Today's Volume
    32,528
    Put-Call Ratio
    0.22
    Put Volume
    5,861
    Call Volume
    26,667
    Volume Avg (30-day)
    18,630
    Today vs Volume Avg (30-day)
    174.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all QCOM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 13,969 3,224 0.23 7,702 5,135 0.67 62.65% 165
    Oct 17, 2025 5,037 1,088 0.22 44,224 40,852 0.92 49.62% 155
    Oct 24, 2025 250 77 0.31 3,150 1,379 0.44 58.09% 165
    Oct 31, 2025 1,808 247 0.14 5,389 3,319 0.62 44.45% 165
    Nov 07, 2025 152 97 0.64 682 741 1.09 49.11% 165
    Nov 14, 2025 57 54 0.95 26 9 0.35 46.66% 165
    Nov 21, 2025 1,130 282 0.25 18,635 20,510 1.1 46.08% 165
    Dec 19, 2025 930 133 0.14 20,399 19,141 0.94 40.04% 155
    Jan 16, 2026 807 171 0.21 60,672 73,360 1.21 39.2% 160
    Feb 20, 2026 87 58 0.67 7,203 6,991 0.97 37.68% 160
    Mar 20, 2026 408 56 0.14 26,842 24,322 0.91 37.13% 160
    Apr 17, 2026 79 9 0.11 1,778 591 0.33 35.4% 155
    May 15, 2026 13 10 0.77 5,058 3,652 0.72 36.61% 160
    Jun 18, 2026 75 113 1.51 21,543 22,685 1.05 36.32% 160
    Sep 18, 2026 310 30 0.1 6,855 10,308 1.5 35.19% 155
    Dec 18, 2026 122 26 0.21 3,628 12,140 3.35 35.77% 170
    Jan 15, 2027 1,391 176 0.13 29,352 22,668 0.77 35.27% 160
    Jun 17, 2027 10 3 0.3 2,065 2,388 1.16 35.22% 155
    Jan 21, 2028 32 7 0.22 854 208 0.24 34.94% 150

    Add to Watchlist