Qudian Inc. (QD)
NYSE: QD
· Real-Time Price · USD
2.88
-0.00 (-0.17%)
At close: Jun 17, 2025, 3:59 PM
2.88
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Qudian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.95 | 3.00 | 2.88 | 2.89 | 2.89 | n/a | 249,678 |
| Jun 13, 2025 | 2.90 | 2.94 | 2.88 | 2.93 | 2.93 | 1.38% | 162,234 |
| Jun 12, 2025 | 2.95 | 2.98 | 2.93 | 2.95 | 2.95 | 0.68% | 108,215 |
| Jun 11, 2025 | 2.93 | 2.99 | 2.92 | 2.95 | 2.95 | 0.00% | 237,610 |
| Jun 10, 2025 | 2.94 | 2.94 | 2.87 | 2.93 | 2.93 | -0.68% | 294,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.