Qudian Inc. (QD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Qudian Inc.

    NYSE: QD · Real-Time Price · USD
    4.45
    -0.10 (-2.20%)
    At close: Oct 03, 2025, 3:59 PM
    4.45
    0.00%
    After-hours: Oct 03, 2025, 06:15 PM EDT

    QD Option Overview

    Overview for all option chains of QD. As of October 05, 2025, QD options have an IV of 3.88% and an IV rank of n/a. The volume is 47 contracts, which is 39.83% of average daily volume of 118 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    3.88%
    IV Rank
    < 0.01%
    Historical Volatility
    51.95%
    IV Low
    39.89% on Aug 19, 2025
    IV High
    168.86% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    24,795
    Put-Call Ratio
    0.21
    Put Open Interest
    4,348
    Call Open Interest
    20,447
    Open Interest Avg (30-day)
    23,903
    Today vs Open Interest Avg (30-day)
    103.73%

    Option Volume

    Today's Volume
    47
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    47
    Volume Avg (30-day)
    118
    Today vs Volume Avg (30-day)
    39.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all QD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 136 724 5.32 3.88% 5
    Nov 21, 2025 9 0 0 11,728 1,119 0.1 2.12% 2.5
    Jan 16, 2026 0 0 0 0 0 0 55.36% 410
    Feb 20, 2026 35 0 0 8,537 1,504 0.18 2.57% 2.5
    May 15, 2026 1 0 0 46 1,001 21.76 2.18% 5

    Add to Watchlist