(QDEC)
CBOE: QDEC
· Real-Time Price · USD
31.20
0.01 (0.03%)
At close: Oct 03, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
18.83K
Below Average
FTD / Avg. Volume
25.28%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
has
18,834
shares failed to deliver, representing 25.28%
of the average daily volume of
74,514
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 30.74 | 18,834 | +2937.74% |
| Aug 19, 2025 | 30.09 | 620 | -91.91% |
| Jul 30, 2025 | 29.92 | 7,662 | +246.07% |
| Jun 30, 2025 | 29.34 | 2,214 | -79.69% |
| May 30, 2025 | 28.12 | 10,902 | +1009.05% |
| Apr 30, 2025 | 26.47 | 983 | +1345.59% |
| Mar 28, 2025 | 26.21 | 68 | -99.26% |
| Feb 28, 2025 | 27.52 | 9,194 | +1168.14% |
| Jan 31, 2025 | 27.98 | 725 | -95.87% |
| Dec 31, 2024 | 27.54 | 17,560 | -48.53% |
| Oct 25, 2024 | 26.93 | 34,117 | +227346.67% |
| Aug 23, 2024 | 26.32 | 15 | -99.83% |
| Jul 22, 2024 | 26.17 | 8,657 | +197.39% |
| Jun 26, 2024 | 26.03 | 2,911 | -80.25% |
| Apr 29, 2024 | 24.59 | 14,740 | +56.04% |
| Mar 27, 2024 | 24.8 | 9,446 | +0.52% |
| Feb 29, 2024 | 24.65 | 9,397 | -48.65% |
| Jan 31, 2024 | 23.97 | 18,300 | +6.76% |
| Dec 29, 2023 | 23.66 | 17,142 | +5158.28% |
| Nov 29, 2023 | 23.34 | 326 | +1153.85% |
| Oct 26, 2023 | 22.43 | 26 | -99.82% |
| Sep 20, 2023 | 22.72 | 14,091 | +76.69% |
| Aug 14, 2023 | 22.54 | 7,975 | +6545.83% |
| Jul 28, 2023 | 22.66 | 120 | -96.63% |
| Jun 30, 2023 | 22.39 | 3,564 | +75.39% |
| May 31, 2023 | 21.67 | 2,032 | -3.92% |
| Apr 28, 2023 | 21.02 | 2,115 | -1.03% |
| Mar 30, 2023 | 20.6 | 2,137 | -20.26% |
| Feb 28, 2023 | 19.72 | 2,680 | +648.60% |
| Jan 31, 2023 | 19.77 | 358 | n/a |