(QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
528.89
-5.40 (-1.01%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 530.50 | 535.37 | 530.45 | 534.29 | 534.29 | n/a | 36,728,956 |
| Jun 13, 2025 | 527.68 | 531.87 | 525.73 | 526.96 | 526.96 | -1.37% | 55,814,443 |
| Jun 12, 2025 | 531.09 | 534.64 | 530.84 | 533.66 | 533.66 | 1.27% | 34,104,900 |
| Jun 11, 2025 | 535.62 | 536.78 | 530.11 | 532.41 | 532.41 | -0.23% | 53,701,033 |
| Jun 10, 2025 | 531.17 | 534.90 | 528.89 | 534.21 | 534.21 | 0.34% | 40,664,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.