(QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
488.91
7.23 (1.50%)
At close: May 02, 2025, 3:59 PM
488.95
0.01%
After-hours: May 02, 2025, 05:58 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 486.54 | n/a | 490.91 | n/a | 484.83 | n/a | 488.83 | n/a | n/a | 38,186,076 |
| May 1, 2025 | 483.41 | n/a | 487.18 | n/a | 480.74 | n/a | 481.68 | n/a | -1.46% | 43,316,539 |
| Apr 30, 2025 | 467.13 | 467.13 | 477.20 | 477.20 | 462.43 | 462.43 | 475.47 | 475.47 | -1.29% | 46,810,610 |
| Apr 29, 2025 | 470.17 | 470.17 | 476.42 | 476.42 | 469.59 | 469.59 | 475.53 | 475.53 | 0.01% | 30,613,120 |
| Apr 28, 2025 | 473.03 | 473.03 | 474.81 | 474.81 | 466.03 | 466.03 | 472.41 | 472.41 | -0.66% | 33,550,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.