(QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
577.10
-0.24 (-0.04%)
At close: Aug 18, 2025, 3:59 PM
577.28
0.03%
Pre-market: Aug 19, 2025, 05:32 AM EDT
QQQ Option Overview
Overview for all option chains of QQQ. As of August 19, 2025, QQQ options have an IV of 20.45% and an IV rank of n/a. The volume is 1,328,058 contracts, which is 224.85% of average daily volume of 590,642 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
20.45%IV Rank
< 0.01%Historical Volatility
11.09%IV Low
20.6% on Sep 19, 2024IV High
246.57% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
7,801,506Put-Call Ratio
1.58Put Open Interest
4,776,813Call Open Interest
3,024,693Open Interest Avg (30-day)
6,177,630Today vs Open Interest Avg (30-day)
126.29%Option Volume
Today's Volume
1,328,058Put-Call Ratio
1.33Put Volume
759,006Call Volume
569,052Volume Avg (30-day)
590,642Today vs Volume Avg (30-day)
224.85%Option Chain Statistics
This table provides a comprehensive overview of all QQQ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 19, 2025 | 253,808 | 254,702 | 1 | 43,344 | 58,804 | 1.36 | 41.95% | 575 |
| Aug 20, 2025 | 72,238 | 67,084 | 0.93 | 45,053 | 36,180 | 0.8 | 29.64% | 574 |
| Aug 21, 2025 | 31,104 | 30,301 | 0.97 | 18,086 | 23,057 | 1.27 | 27.27% | 578 |
| Aug 22, 2025 | 59,879 | 110,166 | 1.84 | 103,166 | 251,750 | 2.44 | 29.72% | 575 |
| Aug 25, 2025 | 10,688 | 19,854 | 1.86 | 6,773 | 41,669 | 6.15 | 18.85% | 577 |
| Aug 26, 2025 | 3,059 | 6,231 | 2.04 | 4,845 | 8,923 | 1.84 | 17.55% | 580 |
| Aug 27, 2025 | 4,112 | 7,252 | 1.76 | 2,453 | 6,058 | 2.47 | 17.89% | 580 |
| Aug 28, 2025 | 3,292 | 2,090 | 0.63 | 1,264 | 2,866 | 2.27 | 18.33% | 580 |
| Aug 29, 2025 | 34,828 | 40,177 | 1.15 | 184,104 | 253,667 | 1.38 | 32.44% | 568 |
| Sep 02, 2025 | 9,631 | 1,786 | 0.19 | 0 | 0 | 0 | 19.88% | 500 |
| Sep 05, 2025 | 12,458 | 22,813 | 1.83 | 59,970 | 135,691 | 2.26 | 21.02% | 572 |
| Sep 12, 2025 | 5,570 | 6,112 | 1.1 | 22,468 | 36,420 | 1.62 | 19.21% | 574 |
| Sep 19, 2025 | 19,871 | 87,223 | 4.39 | 723,959 | 1,080,080 | 1.49 | 24.22% | 543 |
| Sep 26, 2025 | 1,788 | 3,511 | 1.96 | 6,900 | 9,337 | 1.35 | 18.7% | 580 |
| Sep 30, 2025 | 2,900 | 15,355 | 5.29 | 103,649 | 208,741 | 2.01 | 26.17% | 550 |
| Oct 17, 2025 | 8,641 | 24,587 | 2.85 | 101,794 | 271,942 | 2.67 | 22.23% | 572 |
| Oct 31, 2025 | 413 | 1,669 | 4.04 | 8,971 | 19,224 | 2.14 | 19.85% | 578 |
| Nov 21, 2025 | 2,037 | 4,847 | 2.38 | 90,763 | 195,817 | 2.16 | 32.23% | 550 |
| Dec 19, 2025 | 4,437 | 8,755 | 1.97 | 479,561 | 708,925 | 1.48 | 28.72% | 519.78 |
| Dec 31, 2025 | 20,342 | 22,470 | 1.1 | 65,804 | 80,063 | 1.22 | 24.11% | 550 |
| Jan 16, 2026 | 1,677 | 2,930 | 1.75 | 327,839 | 420,022 | 1.28 | 21.82% | 544.78 |
| Feb 20, 2026 | 1,592 | 1,093 | 0.69 | 11,832 | 143,393 | 12.12 | 26.51% | 580 |
| Mar 20, 2026 | 901 | 4,560 | 5.06 | 184,960 | 197,191 | 1.07 | 28.73% | 530 |
| Mar 31, 2026 | 148 | 179 | 1.21 | 34,917 | 29,359 | 0.84 | 25.68% | 530 |
| Jun 18, 2026 | 1,689 | 1,721 | 1.02 | 114,436 | 177,445 | 1.55 | 21.63% | 520 |
| Jun 30, 2026 | 75 | 40 | 0.53 | 19,744 | 11,322 | 0.57 | 21.92% | 540 |
| Sep 18, 2026 | 974 | 957 | 0.98 | 26,771 | 39,992 | 1.49 | 26.86% | 550 |
| Dec 18, 2026 | 189 | 10,033 | 53.08 | 99,442 | 190,228 | 1.91 | 26.61% | 510 |
| Jan 15, 2027 | 422 | 135 | 0.32 | 68,793 | 62,788 | 0.91 | 26.25% | 545 |
| Jun 17, 2027 | 88 | 295 | 3.35 | 30,388 | 26,409 | 0.87 | 26.11% | 485 |
| Dec 17, 2027 | 201 | 78 | 0.39 | 32,644 | 49,450 | 1.51 | 25.78% | 510 |