(QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
532.72
-1.57 (-0.29%)
At close: Jun 17, 2025, 11:40 AM
Historical QQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.71% | 1.61 | 1,372,615 | 525,364 | 847,251 | 8.52M | +199,890 | +2.40% | 197.43M | 221.22M |
| 06/13/25 | -0.14% | 1.53 | 1,166,696 | 462,040 | 704,656 | 8.32M | +134,464 | +1.64% | 256.95M | 355.72M |
| 06/12/25 | +0.48% | 1.4 | 597,256 | 249,231 | 348,025 | 8.18M | +188,435 | +2.36% | 168.76M | 173.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.