(QQQ)
NASDAQ: QQQ
· Real-Time Price · USD
488.91
7.23 (1.50%)
At close: May 02, 2025, 3:59 PM
488.95
0.01%
After-hours: May 02, 2025, 05:58 PM EDT
Historical QQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.36% | 0.92 | 4,323,226 | 2,248,818 | 2,074,408 | 8.88M | -203,270 | -2.24% | 411.39M | 576.27M |
| 04/30/25 | +1.79% | 1.2 | 4,657,131 | 2,113,281 | 2,543,850 | 9.08M | +230,573 | +2.61% | 681.73M | 268.5M |
| 04/29/25 | +1.14% | 1.22 | 4,037,548 | 1,814,948 | 2,222,600 | 8.85M | +213,017 | +2.47% | 346.75M | 312.89M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.