(QQQM)
NASDAQ: QQQM
· Real-Time Price · USD
217.77
-2.22 (-1.01%)
At close: Jun 17, 2025, 3:59 PM
217.28
-0.23%
After-hours: Jun 17, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 218.45 | 220.44 | 218.44 | 219.99 | 219.99 | n/a | 2,326,316 |
| Jun 13, 2025 | 217.29 | 218.99 | 216.47 | 216.94 | 216.94 | -1.39% | 4,208,782 |
| Jun 12, 2025 | 218.62 | 220.13 | 218.51 | 219.72 | 219.72 | 1.28% | 2,675,500 |
| Jun 11, 2025 | 220.53 | 221.02 | 218.30 | 219.22 | 219.22 | -0.23% | 3,214,827 |
| Jun 10, 2025 | 218.69 | 220.23 | 217.81 | 219.95 | 219.95 | 0.33% | 2,357,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.