(QQQM)
NASDAQ: QQQM
· Real-Time Price · USD
217.77
-2.22 (-1.01%)
At close: Jun 17, 2025, 3:59 PM
217.28
-0.23%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical QQQM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.70% | 0.19 | 536 | 452 | 84 | 14.33K | +50 | +0.35% | 180.07K | 16.32K |
| 06/13/25 | -0.16% | 0.67 | 672 | 403 | 269 | 14.28K | +1,016 | +7.66% | 79.61K | 78.07K |
| 06/12/25 | +0.50% | 5.62 | 1,311 | 198 | 1,113 | 13.26K | +11 | +0.08% | 140.05K | 662.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.