QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
4.46
0.12 (2.76%)
At close: Jun 16, 2025, 3:59 PM
4.46
0.11%
Pre-market: Jun 17, 2025, 06:49 AM EDT
QuantumScape Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.42 | 4.60 | 4.41 | 4.48 | 4.48 | n/a | 8,882,373 |
| Jun 13, 2025 | 4.31 | 4.47 | 4.28 | 4.34 | 4.34 | -3.13% | 8,643,331 |
| Jun 12, 2025 | 4.50 | 4.61 | 4.47 | 4.49 | 4.49 | 3.46% | 10,008,112 |
| Jun 11, 2025 | 4.42 | 4.70 | 4.39 | 4.62 | 4.62 | 2.90% | 20,091,518 |
| Jun 10, 2025 | 4.40 | 4.41 | 4.22 | 4.33 | 4.33 | -6.28% | 8,942,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.