QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
4.46
0.12 (2.76%)
At close: Jun 16, 2025, 3:59 PM
4.45
-0.12%
Pre-market: Jun 17, 2025, 06:14 AM EDT
Historical QS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.36% | 0.14 | 17,463 | 15,348 | 2,115 | 508.59K | -1,450 | -0.28% | 382.8K | 83.84K |
| 06/13/25 | +0.70% | 0.1 | 20,517 | 18,646 | 1,871 | 510.04K | +3,556 | +0.70% | 350.1K | 51.24K |
| 06/12/25 | -0.22% | 0.05 | 12,975 | 12,394 | 581 | 506.48K | +15,480 | +3.15% | 279.35K | 17.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.