QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
8.44
-0.36 (-4.09%)
At close: Aug 19, 2025, 9:42 AM
QS Option Overview
Overview for all option chains of QS. As of August 19, 2025, QS options have an IV of 125.21% and an IV rank of 72.33%. The volume is 49,089 contracts, which is 106.92% of average daily volume of 45,911 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
125.21%IV Rank
72.33%Historical Volatility
128.52%IV Low
77.92% on Sep 20, 2024IV High
143.3% on Jul 18, 2025Open Interest (OI)
Today's Open Interest
678,572Put-Call Ratio
0.44Put Open Interest
206,027Call Open Interest
472,545Open Interest Avg (30-day)
555,552Today vs Open Interest Avg (30-day)
122.14%Option Volume
Today's Volume
49,089Put-Call Ratio
0.38Put Volume
13,617Call Volume
35,472Volume Avg (30-day)
45,911Today vs Volume Avg (30-day)
106.92%Option Chain Statistics
This table provides a comprehensive overview of all QS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 16,178 | 5,670 | 0.35 | 25,152 | 20,548 | 0.82 | 238.57% | 9.5 |
| Aug 29, 2025 | 2,974 | 2,324 | 0.78 | 15,705 | 12,128 | 0.77 | 135.27% | 9.5 |
| Sep 05, 2025 | 3,632 | 308 | 0.08 | 16,297 | 2,417 | 0.15 | 115.15% | 8 |
| Sep 12, 2025 | 418 | 338 | 0.81 | 3,510 | 1,687 | 0.48 | 94.91% | 9 |
| Sep 19, 2025 | 2,987 | 817 | 0.27 | 44,354 | 43,771 | 0.99 | 107.07% | 9 |
| Sep 26, 2025 | 323 | 172 | 0.53 | 2,238 | 2,910 | 1.3 | 88.33% | 9 |
| Oct 17, 2025 | 656 | 531 | 0.81 | 491 | 1,273 | 2.59 | 93.37% | 9 |
| Nov 21, 2025 | 2,628 | 307 | 0.12 | 41,549 | 32,624 | 0.79 | 102.91% | 9 |
| Jan 16, 2026 | 2,431 | 281 | 0.12 | 171,435 | 50,906 | 0.3 | 94% | 5 |
| Feb 20, 2026 | 827 | 217 | 0.26 | 35,935 | 11,760 | 0.33 | 93.03% | 7 |
| Jan 15, 2027 | 2,418 | 2,652 | 1.1 | 115,879 | 26,003 | 0.22 | 90.07% | 5 |