QuantumScape Corporation (QS)
NYSE: QS
· Real-Time Price · USD
3.92
0.01 (0.26%)
At close: May 01, 2025, 3:59 PM
3.91
-0.38%
After-hours: May 01, 2025, 06:15 PM EDT
Historical QS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.00% | 0.13 | 7,560 | 6,686 | 874 | 479.95K | +3,948 | +0.83% | 267.81K | 26.43K |
| 04/28/25 | -0.75% | 0.14 | 11,295 | 9,915 | 1,380 | 476.01K | -16,725 | -3.39% | 293.58K | 52.87K |
| 04/25/25 | +0.51% | 0.16 | 16,095 | 13,900 | 2,195 | 492.73K | +862 | +0.18% | 460.05K | 55.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.