Price Alert

QuantumScape Corporation (QS)

NYSE: QS · Real-Time Price · USD

15.93

1.63 (11.40%)

At close: Oct 03, 2025, 3:59 PM

15.89

-0.22%

After-hours: Oct 03, 2025, 08:00 PM EDT

QS Option Overview

Overview for all option chains of QS. As of October 05, 2025, QS options have an IV of 273.74% and an IV rank of 88.63%. The volume is 200,755 contracts, which is 247.64% of average daily volume of 81,067 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

273.74%

IV Rank

88.63%

Historical Volatility

111.45%

IV Low

79.65% on Oct 30, 2024

IV High

298.64% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

847,772

Put-Call Ratio

0.38

Put Open Interest

232,462

Call Open Interest

615,310

Open Interest Avg (30-day)

701,576

Today vs Open Interest Avg (30-day)

120.84%

Option Volume

Today's Volume

200,755

Put-Call Ratio

0.24

Put Volume

39,360

Call Volume

161,395

Volume Avg (30-day)

81,067

Today vs Volume Avg (30-day)

247.64%

Option Chain Statistics

This table provides a comprehensive overview of all QS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	37,511	12,637	0.34	24,811	14,190	0.57	319.64%	12
Oct 17, 2025	60,130	10,283	0.17	98,017	48,845	0.5	271.76%	11
Oct 24, 2025	5,451	1,333	0.24	11,117	5,269	0.47	275.72%	11
Oct 31, 2025	4,501	1,153	0.26	11,993	4,376	0.36	260.98%	10
Nov 07, 2025	1,140	1,582	1.39	1,498	2,489	1.66	236.11%	13
Nov 14, 2025	317	120	0.38	70	15	0.21	237.18%	14
Nov 21, 2025	18,055	8,147	0.45	70,897	43,540	0.61	230.64%	9
Dec 19, 2025	5,356	391	0.07	555	27	0.05	211.41%	10
Jan 16, 2026	14,064	2,155	0.15	191,301	59,584	0.31	193.81%	5
Feb 20, 2026	3,584	357	0.1	42,788	14,488	0.34	190.68%	8
May 15, 2026	3,073	176	0.06	16,454	1,493	0.09	171.53%	9
Jan 15, 2027	6,328	777	0.12	135,507	35,950	0.27	141.89%	5
Jan 21, 2028	1,885	249	0.13	10,302	2,196	0.21	170.49%	10