Quantum Computing Inc. (QUBT)
NASDAQ: QUBT
· Real-Time Price · USD
7.00
0.26 (3.86%)
At close: May 01, 2025, 3:59 PM
6.96
-0.58%
After-hours: May 01, 2025, 07:59 PM EDT
Quantum Computing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.03 | n/a | 7.15 | n/a | 6.85 | n/a | 7.02 | n/a | n/a | 5,945,928 |
| Apr 30, 2025 | 6.68 | n/a | 6.77 | n/a | 6.49 | n/a | 6.74 | n/a | -3.99% | 5,471,010 |
| Apr 29, 2025 | 7.28 | 7.28 | 7.39 | 7.39 | 6.91 | 6.91 | 6.91 | 6.91 | 2.52% | 6,847,640 |
| Apr 28, 2025 | 7.28 | 7.28 | 7.56 | 7.56 | 6.91 | 6.91 | 7.13 | 7.13 | 3.18% | 8,260,102 |
| Apr 25, 2025 | 6.97 | 6.97 | 7.57 | 7.57 | 6.79 | 6.79 | 7.13 | 7.13 | 0.00% | 13,210,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.