Quantum Computing Inc. (QUBT)
NASDAQ: QUBT
· Real-Time Price · USD
21.38
4.70 (28.18%)
At close: Jun 16, 2025, 3:59 PM
20.41
-4.54%
Pre-market: Jun 17, 2025, 07:20 AM EDT
Quantum Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.36 | 21.74 | 17.20 | 21.22 | 21.22 | n/a | 64,676,256 |
| Jun 13, 2025 | 16.98 | 17.68 | 16.45 | 16.68 | 16.68 | -21.39% | 21,509,270 |
| Jun 12, 2025 | 19.73 | 20.18 | 17.34 | 17.51 | 17.51 | 4.98% | 60,177,000 |
| Jun 11, 2025 | 17.10 | 20.91 | 16.62 | 18.97 | 18.97 | 8.34% | 131,799,400 |
| Jun 10, 2025 | 14.69 | 17.60 | 14.42 | 15.13 | 15.13 | -20.24% | 66,533,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.