Quantum Computing Inc. (QUBT)
NASDAQ: QUBT
· Real-Time Price · USD
21.38
4.70 (28.18%)
At close: Jun 16, 2025, 3:59 PM
20.55
-3.88%
Pre-market: Jun 17, 2025, 06:35 AM EDT
Historical QUBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +22.24% | 0.53 | 158,819 | 103,582 | 55,237 | 347.98K | +6,724 | +1.97% | 32.01M | 5.98M |
| 06/13/25 | -1.77% | 0.7 | 37,492 | 22,011 | 15,481 | 341.25K | +9,731 | +2.94% | 4.38M | 2.26M |
| 06/12/25 | -11.25% | 0.62 | 56,154 | 34,668 | 21,486 | 331.52K | +38,275 | +13.05% | 8.54M | 3.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.