QuickLogic Corporation (QUIK)
NASDAQ: QUIK
· Real-Time Price · USD
5.67
-0.04 (-0.70%)
At close: May 01, 2025, 3:17 PM
QuickLogic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.45 | n/a | 5.80 | n/a | 5.18 | n/a | 5.71 | n/a | n/a | 127,157 |
| Apr 29, 2025 | 5.48 | 5.48 | 5.80 | 5.80 | 5.26 | 5.26 | 5.66 | 5.66 | -0.88% | 137,600 |
| Apr 28, 2025 | 5.50 | 5.50 | 5.81 | 5.81 | 5.34 | 5.34 | 5.57 | 5.57 | -1.59% | 149,200 |
| Apr 25, 2025 | 4.92 | 4.92 | 5.34 | 5.34 | 4.86 | 4.86 | 5.34 | 5.34 | -4.13% | 92,900 |
| Apr 24, 2025 | 4.85 | 4.85 | 4.98 | 4.98 | 4.81 | 4.81 | 4.93 | 4.93 | -7.68% | 140,253 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.