QuickLogic Corporation (QUIK)
NASDAQ: QUIK
· Real-Time Price · USD
5.86
-0.06 (-1.01%)
At close: Jun 17, 2025, 10:37 AM
QuickLogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.76 | 6.04 | 5.76 | 5.92 | 5.92 | n/a | 114,345 |
| Jun 13, 2025 | 5.70 | 5.91 | 5.66 | 5.68 | 5.68 | -4.05% | 100,087 |
| Jun 12, 2025 | 6.03 | 6.14 | 5.86 | 5.92 | 5.92 | 4.23% | 104,203 |
| Jun 11, 2025 | 6.80 | 6.81 | 6.09 | 6.11 | 6.11 | 3.21% | 251,143 |
| Jun 10, 2025 | 6.26 | 6.78 | 6.18 | 6.68 | 6.68 | 9.33% | 343,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.