Price Alert

QuickLogic Corporation (QUIK)

NASDAQ: QUIK · Real-Time Price · USD

6.10

0.07 (1.16%)

At close: Oct 03, 2025, 3:59 PM

6.13

0.57%

After-hours: Oct 03, 2025, 07:45 PM EDT

QUIK Option Overview

Overview for all option chains of QUIK. As of October 05, 2025, QUIK options have an IV of 160.49% and an IV rank of 92.63%. The volume is 296 contracts, which is 257.39% of average daily volume of 115 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

160.49%

IV Rank

92.63%

Historical Volatility

62.18%

IV Low

85.09% on May 15, 2025

IV High

166.49% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

3,628

Put-Call Ratio

0.28

Put Open Interest

797

Call Open Interest

2,831

Open Interest Avg (30-day)

2,627

Today vs Open Interest Avg (30-day)

138.1%

Option Volume

Today's Volume

296

Put-Call Ratio

0.01

Put Volume

Call Volume

294

Volume Avg (30-day)

115

Today vs Volume Avg (30-day)

257.39%

Option Chain Statistics

This table provides a comprehensive overview of all QUIK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	32	2	0.06	374	18	0.05	160.49%	5
Nov 21, 2025	227	0	0	1,750	387	0.22	102.49%	5
Jan 16, 2026	0	0	0	0	0	0	19.05%	97.5
Feb 20, 2026	19	0	0	629	368	0.59	82.78%	6
May 15, 2026	16	0	0	78	24	0.31	83.19%	5