Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
138.90
1.23 (0.89%)
At close: May 01, 2025, 3:59 PM
138.90
0.00%
After-hours: May 01, 2025, 05:46 PM EDT
Ryder System Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 138.85 | n/a | 140.65 | n/a | 135.74 | n/a | 138.90 | n/a | n/a | 580,943 |
| Apr 30, 2025 | 136.05 | n/a | 137.98 | n/a | 133.73 | n/a | 137.67 | n/a | -0.89% | 580,313 |
| Apr 29, 2025 | 137.68 | 137.68 | 138.69 | 138.69 | 135.87 | 135.87 | 137.82 | 137.82 | 0.11% | 290,913 |
| Apr 28, 2025 | 137.00 | 137.00 | 139.14 | 139.14 | 135.56 | 135.56 | 138.17 | 138.17 | 0.25% | 338,639 |
| Apr 25, 2025 | 136.63 | 136.63 | 138.12 | 138.12 | 135.96 | 135.96 | 137.22 | 137.22 | -0.69% | 234,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.