Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
149.59
2.28 (1.55%)
At close: Jun 16, 2025, 3:59 PM
149.61
0.01%
After-hours: Jun 16, 2025, 06:48 PM EDT
Ryder System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 148.90 | 150.95 | 147.81 | 149.61 | 149.61 | n/a | 229,058 |
| Jun 13, 2025 | 148.08 | 149.18 | 146.75 | 147.31 | 147.31 | -1.54% | 221,714 |
| Jun 12, 2025 | 148.95 | 149.99 | 147.81 | 149.65 | 149.65 | 1.59% | 319,500 |
| Jun 11, 2025 | 155.00 | 155.00 | 150.00 | 150.05 | 150.05 | 0.27% | 298,900 |
| Jun 10, 2025 | 153.93 | 155.17 | 152.75 | 154.06 | 154.06 | 2.67% | 214,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.