Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
149.59
2.28 (1.55%)
At close: Jun 16, 2025, 3:59 PM
149.61
0.01%
After-hours: Jun 16, 2025, 06:48 PM EDT
Historical R Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | -3.19% | 0.02 | 818 | 800 | 18 | 4.57K | +13 | +0.29% | 56K | 6.16K |
| 06/06/25 | -0.13% | 3 | 4 | 1 | 3 | 4.55K | -21 | -0.46% | 409 | 1.11K |
| 06/03/25 | +3.69% | 1.6 | 26 | 10 | 16 | 4.58K | -27 | -0.59% | 1K | 5.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.