Ryder System Inc. (R)
NYSE: R
· Real-Time Price · USD
193.12
2.65 (1.39%)
At close: Oct 03, 2025, 3:59 PM
196.25
1.62%
After-hours: Oct 03, 2025, 07:52 PM EDT
R Option Overview
Overview for all option chains of R. As of October 05, 2025, R options have an IV of 74.73% and an IV rank of 104.15%. The volume is 35 contracts, which is 100% of average daily volume of 35 contracts. The volume put-call ratio is 2.18, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
74.73%IV Rank
100%Historical Volatility
18.17%IV Low
31.74% on Mar 20, 2025IV High
73.02% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
2,752Put-Call Ratio
0.75Put Open Interest
1,177Call Open Interest
1,575Open Interest Avg (30-day)
2,364Today vs Open Interest Avg (30-day)
116.41%Option Volume
Today's Volume
35Put-Call Ratio
2.18Put Volume
24Call Volume
11Volume Avg (30-day)
35Today vs Volume Avg (30-day)
100%Option Chain Statistics
This table provides a comprehensive overview of all R options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 183 | 255 | 1.39 | 74.73% | 190 |
| Nov 21, 2025 | 2 | 15 | 7.5 | 889 | 841 | 0.95 | 72.83% | 145 |
| Jan 16, 2026 | 0 | 0 | 0 | 203 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 3 | 9 | 3 | 270 | 75 | 0.28 | 46.06% | 165 |
| May 15, 2026 | 5 | 0 | 0 | 30 | 6 | 0.2 | 36.59% | 160 |