LiveRamp Inc. (RAMP)
NYSE: RAMP
· Real-Time Price · USD
27.41
0.49 (1.82%)
At close: Oct 03, 2025, 3:59 PM
27.41
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
318
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-88.7%
Negative Trend
FTD Chart
As of Aug 19, 2025,
LiveRamp Inc. has
318
shares failed to deliver, representing 0.05%
of the average daily volume of
633,879.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 19, 2025 | 26.81 | 318 | +808.57% |
| Jul 03, 2025 | 33.55 | 35 | -98.67% |
| Jun 30, 2025 | 33.04 | 2,622 | -65.81% |
| May 28, 2025 | 32.79 | 7,669 | +3587.02% |
| Apr 28, 2025 | 26.93 | 208 | -70.58% |
| Mar 10, 2025 | 25.18 | 707 | -91.22% |
| Feb 26, 2025 | 29.91 | 8,048 | +17784.44% |
| Jan 29, 2025 | 34.55 | 45 | -42.31% |
| Dec 26, 2024 | 31.05 | 78 | -22.00% |
| Nov 22, 2024 | 30.71 | 100 | +1150.00% |
| Oct 15, 2024 | 24.91 | 8 | -99.74% |
| Sep 23, 2024 | 25.67 | 3,100 | +9.70% |
| Aug 06, 2024 | 26.86 | 2,826 | -80.49% |
| Jul 22, 2024 | 31.8 | 14,487 | +724250.00% |
| Jun 21, 2024 | 30.17 | 2 | -99.51% |
| May 03, 2024 | 32.56 | 408 | +466.67% |
| Apr 26, 2024 | 32.64 | 72 | -80.11% |
| Feb 26, 2024 | 36.17 | 362 | +5071.43% |
| Dec 28, 2023 | 38.41 | 7 | -99.99% |
| Nov 29, 2023 | 33.02 | 78,057 | +31248.19% |
| Oct 11, 2023 | 29.95 | 249 | +43.93% |
| Sep 28, 2023 | 29.12 | 173 | -67.84% |
| Jul 25, 2023 | 27.51 | 538 | -34.95% |
| Jun 30, 2023 | 28.56 | 827 | +433.55% |
| May 30, 2023 | 24.41 | 155 | +2114.29% |
| Apr 24, 2023 | 23.01 | 7 | -99.94% |
| Mar 27, 2023 | 21.28 | 12,553 | +16637.33% |
| Feb 23, 2023 | 23.92 | 75 | -96.18% |
| Jan 26, 2023 | 25.9 | 1,961 | n/a |