LiveRamp Inc. (RAMP)
NYSE: RAMP
· Real-Time Price · USD
26.55
0.27 (1.03%)
At close: May 02, 2025, 3:58 PM
26.52
-0.13%
After-hours: May 02, 2025, 04:00 PM EDT
LiveRamp Fail-to-Deliver
Total FTD Shares
42
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-88.4%
Negative Trend
FTD Chart
Over the past year, LiveRamp Inc. has seen a monthly average of
2,611 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 26.28 | 42 | -94.06% |
| Mar 10, 2025 | 26.79 | 707 | -91.22% |
| Feb 26, 2025 | 29.77 | 8.05K | +17784.44% |
| Jan 29, 2025 | 34.68 | 45 | -42.31% |
| Dec 26, 2024 | 30.90 | 78 | -22.00% |
| Nov 22, 2024 | 30.39 | 100 | +1150.00% |
| Oct 15, 2024 | 24.67 | 8 | -99.74% |
| Sep 23, 2024 | 25.99 | 3.1K | +9.70% |
| Aug 06, 2024 | 26.97 | 2.83K | -80.49% |
| Jul 22, 2024 | 32.02 | 14.49K | +724250.00% |
| Jun 21, 2024 | 29.56 | 2 | -99.51% |
| May 03, 2024 | 32.48 | 408 | +466.67% |
| Apr 26, 2024 | 31.99 | 72 | -80.11% |
| Feb 26, 2024 | 36.70 | 362 | +5071.43% |
| Dec 28, 2023 | 38.15 | 7 | -99.99% |
| Nov 29, 2023 | 32.91 | 78.06K | +31248.19% |
| Oct 11, 2023 | 29.70 | 249 | +43.93% |
| Sep 28, 2023 | 28.65 | 173 | -67.84% |
| Jul 25, 2023 | 27.32 | 538 | -34.95% |
| Jun 30, 2023 | 28.45 | 827 | +433.55% |
| May 30, 2023 | 24.97 | 155 | +2114.29% |
| Apr 24, 2023 | 23.55 | 7 | -99.94% |
| Mar 27, 2023 | 20.70 | 12.55K | +16637.33% |
| Feb 23, 2023 | 23.79 | 75 | -96.18% |
| Jan 26, 2023 | 25.26 | 1.96K | n/a |