Rand Capital Corporation (RAND)
NASDAQ: RAND
· Real-Time Price · USD
18.80
-0.30 (-1.57%)
At close: May 01, 2025, 3:51 PM
18.61
-0.98%
After-hours: May 01, 2025, 07:39 PM EDT
Rand Capital Short Interest
Rand Capital has a total short interest of 1.86K. Its short interest has decreased by -76.98% to the previous Month.
Short Interest
1.86K
Short Prior Month
8.08K
% Change MoM
-76.98%
Short % Floating
0.2%
Short % Outstanding
0.06%
Days to Cover
1
Short Interest Chart
Short Interest History
| Date | Short Interest | Short Prior Month | % Change | Day to Cover | Short % Float | Short % Out |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.86K | 8.08K | -76.98% | 1 | 0.2% | 0.06% |
| Apr 09, 2025 | 8.08K | 6.97K | 15.88% | 1 | 0.85% | 0.27% |
| Mar 25, 2025 | 6.97K | 16.15K | -56.85% | 1 | 0.74% | 0.23% |
| Mar 11, 2025 | 16.15K | 9.56K | 68.89% | 1 | 1.71% | 0.54% |
| Feb 26, 2025 | 9.56K | 6.73K | 42% | 1 | 1.01% | 0.32% |
| Feb 11, 2025 | 6.73K | 12.82K | -47.47% | 1 | 0.71% | 0.23% |
| Jan 27, 2025 | 12.82K | 7.83K | 63.82% | 1 | 1.36% | 0.43% |
| Jan 10, 2025 | 7.83K | 10.02K | -21.87% | 1 | 0.83% | 0.26% |
| Dec 24, 2024 | 10.02K | 5.21K | 92.15% | 1 | 1.06% | 0.34% |
| Dec 10, 2024 | 5.21K | 3.1K | 68.07% | 1.73 | 0.64% | 0.2% |
| Nov 26, 2024 | 3.1K | 3.55K | -12.75% | 1.66 | 0.38% | 0.12% |
| Nov 11, 2024 | 3.55K | 2.45K | 45.06% | 2.17 | 0.43% | 0.14% |
| Oct 24, 2024 | 2.45K | 3.29K | -25.55% | 2.91 | 0.3% | 0.09% |
| Oct 09, 2024 | 3.29K | 1.12K | 193.58% | 1.06 | 0.4% | 0.13% |
| Sep 24, 2024 | 1.12K | 2.02K | -44.39% | 1 | 0.14% | 0.04% |
| Sep 11, 2024 | 2.02K | 993 | 103.02% | 1 | 0.25% | 0.08% |
| Aug 09, 2024 | 1.37K | 1.46K | -6.49% | 1.09 | 0.17% | 0.05% |
| Jul 24, 2024 | 1.46K | 3.8K | -61.5% | 1 | 0.18% | 0.06% |
| Jul 10, 2024 | 3.8K | 2.84K | 33.99% | 2.01 | 0.46% | 0.15% |
| Jun 26, 2024 | 2.84K | 8.68K | -67.34% | 1 | 0.35% | 0.11% |
| Jun 11, 2024 | 8.68K | 1.77K | 390.29% | 1.23 | 1.06% | 0.34% |
| May 24, 2024 | 1.77K | 2K | -11.32% | 1.4 | 0.22% | 0.07% |
| May 09, 2024 | 2K | 2.38K | -16.13% | 1.91 | 0.24% | 0.08% |
| Apr 24, 2024 | 2.38K | 2.15K | 10.69% | 3.79 | 0.29% | 0.09% |
| Apr 09, 2024 | 2.15K | 1.94K | 10.88% | 5.34 | 0.26% | 0.08% |
| Mar 26, 2024 | 1.94K | 2.31K | -15.98% | 1 | 0.23% | 0.08% |
| Mar 11, 2024 | 2.31K | 2.68K | -13.81% | 1.41 | 0.28% | 0.09% |
| Feb 27, 2024 | 2.68K | 2.53K | 5.89% | 4.75 | 0.32% | 0.1% |
| Feb 09, 2024 | 2.53K | 2.91K | -13% | 1.53 | 0.3% | 0.1% |
| Jan 24, 2024 | 2.91K | 2.69K | 8.31% | 1.66 | 0.35% | 0.11% |
| Jan 10, 2024 | 2.69K | 6.59K | -59.26% | 1.39 | 0.32% | 0.1% |
| Dec 27, 2023 | 6.59K | 140 | 4607.14% | 1.13 | 0.79% | 0.26% |
| Dec 11, 2023 | 140 | 73 | 91.78% | 1 | 0.02% | 0.01% |
| Nov 27, 2023 | 73 | 232 | -68.53% | 1 | 0.01% | n/a |
| Nov 09, 2023 | 232 | 746 | -68.9% | 1 | 0.03% | 0.01% |
| Oct 24, 2023 | 746 | 579 | 28.84% | 1.79 | 0.09% | 0.03% |
| Oct 10, 2023 | 579 | 131 | 341.98% | 1.24 | 0.07% | 0.02% |
| Sep 26, 2023 | 131 | 153 | -14.38% | 1 | 0.02% | 0.01% |
| Sep 12, 2023 | 153 | - | 100% | 1 | 0.02% | 0.01% |
| Aug 09, 2023 | 25 | 66 | -62.12% | 1 | n/a | n/a |
| Jul 25, 2023 | 66 | 258 | -74.42% | 1 | 0.01% | n/a |
| Jul 12, 2023 | 258 | 252 | 2.38% | 1 | 0.03% | 0.01% |
| Jun 27, 2023 | 252 | 463 | -45.57% | 1 | 0.03% | 0.01% |
| Jun 09, 2023 | 463 | 31 | 1393.55% | 1 | 0.06% | 0.02% |
| May 24, 2023 | 31 | 22 | 40.91% | 1 | n/a | n/a |
| May 09, 2023 | 22 | 1 | 2100% | 1 | n/a | n/a |
| Apr 25, 2023 | 1 | - | 100% | 1 | n/a | n/a |
| Mar 24, 2023 | 202 | 62 | 225.81% | 1 | 0.02% | 0.01% |
| Mar 09, 2023 | 62 | 57 | 8.77% | 1 | 0.01% | n/a |
| Feb 27, 2023 | 57 | 60 | -5% | 1 | 0.01% | n/a |
| Feb 09, 2023 | 60 | 238 | -74.79% | 1 | 0.01% | n/a |
| Jan 25, 2023 | 238 | 219 | 8.68% | 1 | 0.03% | 0.01% |
| Jan 11, 2023 | 219 | 134 | 63.43% | 1 | 0.03% | 0.01% |
| Dec 27, 2022 | 134 | 9 | 1388.89% | 1 | 0.02% | 0.01% |
| Dec 09, 2022 | 9 | 573 | -98.43% | 1 | n/a | n/a |
| Nov 25, 2022 | 573 | 1.15K | -49.96% | 1 | 0.07% | 0.02% |
| Nov 09, 2022 | 1.15K | 111 | 931.53% | 1 | 0.14% | 0.04% |
| Oct 25, 2022 | 111 | 334 | -66.77% | 1 | 0.01% | n/a |
| Oct 11, 2022 | 334 | 447 | -25.28% | 1 | 0.04% | 0.01% |
| Sep 26, 2022 | 447 | 231 | 93.51% | 1 | 0.05% | 0.02% |
| Sep 12, 2022 | 231 | 215 | 7.44% | 1 | 0.03% | 0.01% |
| Aug 24, 2022 | 215 | 229 | -6.11% | 1 | 0.03% | 0.01% |
| Aug 09, 2022 | 229 | 422 | -45.73% | 2.06 | 0.03% | 0.01% |
| Jul 26, 2022 | 422 | - | 100% | 1 | 0.05% | 0.02% |
| Jun 27, 2022 | 47 | 175 | -73.14% | 1 | 0.01% | n/a |
| Jun 09, 2022 | 175 | 58 | 201.72% | 1 | 0.02% | 0.01% |
| May 24, 2022 | 58 | 10 | 480% | 1 | 0.01% | n/a |
| May 10, 2022 | 10 | 1.1K | -99.1% | 1 | n/a | n/a |
| Apr 26, 2022 | 1.1K | - | 100% | 1 | 0.13% | 0.04% |
| Mar 09, 2022 | 475 | 801 | -40.7% | 1 | 0.06% | 0.02% |
| Feb 25, 2022 | 801 | 43 | 1762.79% | 1 | 0.09% | 0.03% |
| Feb 09, 2022 | 43 | 256 | -83.2% | 1 | 0.01% | n/a |
| Jan 26, 2022 | 256 | 40 | 540% | 1 | 0.03% | 0.01% |
| Jan 11, 2022 | 40 | 1.36K | -97.05% | 1 | n/a | n/a |
| Dec 27, 2021 | 1.36K | 1.28K | 5.6% | 1 | 0.16% | 0.05% |
| Dec 09, 2021 | 1.28K | 967 | 32.89% | 1.12 | 0.15% | 0.05% |
| Nov 24, 2021 | 967 | 961 | 0.62% | 1.09 | 0.11% | 0.04% |
| Nov 09, 2021 | 961 | 876 | 9.7% | 1 | 0.11% | 0.04% |
| Oct 26, 2021 | 876 | 888 | -1.35% | 1.31 | 0.1% | 0.03% |
| Oct 11, 2021 | 888 | 1.32K | -32.68% | 1 | 0.11% | 0.03% |
| Sep 24, 2021 | 1.32K | 1.37K | -3.44% | 3.56 | 0.16% | 0.05% |
| Sep 10, 2021 | 1.37K | 1.54K | -11.53% | 1.45 | 0.16% | 0.05% |
| Aug 24, 2021 | 1.54K | 1.4K | 9.97% | 1 | 0.18% | 0.06% |
| Aug 10, 2021 | 1.4K | 1.3K | 7.92% | 1 | 0.17% | 0.05% |
| Jul 26, 2021 | 1.3K | 575 | 126.26% | 1 | 0.15% | 0.05% |
| Jul 12, 2021 | 575 | 417 | 37.89% | 1.12 | 0.07% | 0.02% |
| Jun 24, 2021 | 417 | 2.5K | -83.31% | 1 | 0.05% | 0.02% |
| Jun 09, 2021 | 2.5K | 1.95K | 28.35% | 5.63 | 0.3% | 0.1% |
| May 25, 2021 | 1.95K | 3.28K | -40.69% | 4.46 | 0.23% | 0.08% |
| May 11, 2021 | 3.28K | 4.33K | -24.18% | 1.03 | 0.39% | 0.13% |
| Apr 26, 2021 | 4.33K | 2.23K | 93.91% | 1.1 | 0.51% | 0.17% |
| Apr 12, 2021 | 2.23K | 89 | 2408.99% | 1 | 0.26% | 0.09% |
| Mar 24, 2021 | 89 | 8 | 1012.5% | 1 | 0.01% | n/a |
| Mar 09, 2021 | 8 | 44 | -81.82% | 1 | n/a | n/a |
| Feb 24, 2021 | 44 | 1.56K | -97.18% | 1 | 0.01% | n/a |
| Feb 09, 2021 | 1.56K | 5.3K | -70.59% | 1 | 0.18% | 0.06% |
| Jan 27, 2021 | 5.3K | 11.62K | -54.43% | 1.07 | 0.63% | 0.21% |