RAPT Therapeutics Inc. (RAPT)
NASDAQ: RAPT
· Real-Time Price · USD
0.92
-0.01 (-0.73%)
At close: May 01, 2025, 3:59 PM
0.90
-2.98%
After-hours: May 01, 2025, 06:19 PM EDT
RAPT Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.92 | n/a | 0.94 | n/a | 0.85 | n/a | 0.92 | n/a | n/a | 766,330 |
| Apr 30, 2025 | 0.88 | n/a | 0.94 | n/a | 0.85 | n/a | 0.93 | n/a | 1.09% | 738,403 |
| Apr 29, 2025 | 0.91 | 0.91 | 0.96 | 0.96 | 0.89 | 0.89 | 0.91 | 0.91 | -2.15% | 260,733 |
| Apr 28, 2025 | 0.87 | 0.87 | 0.98 | 0.98 | 0.87 | 0.87 | 0.92 | 0.92 | 1.10% | 977,011 |
| Apr 25, 2025 | 0.85 | 0.85 | 0.89 | 0.89 | 0.82 | 0.82 | 0.88 | 0.88 | -4.35% | 767,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.