RAPT Therapeutics Inc. (RAPT)
NASDAQ: RAPT
· Real-Time Price · USD
0.92
-0.01 (-0.73%)
At close: May 01, 2025, 3:59 PM
0.90
-2.98%
After-hours: May 01, 2025, 06:19 PM EDT
Historical RAPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/10/25 | -5.56% | 0 | 10 | 10 | 0 | 520 | +0 | +0.00% | 150 | 0 |
| 03/25/25 | +4.00% | 0 | 2 | 2 | 0 | 520 | +200 | +62.50% | 30 | 0 |
| 03/19/25 | +2.68% | 0 | 200 | 200 | 0 | 320 | +200 | +166.67% | 7.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.