Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
37.03
-0.46 (-1.23%)
At close: Jun 16, 2025, 3:59 PM
37.11
0.22%
After-hours: Jun 16, 2025, 04:20 PM EDT
Ultragenyx Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.22 | 37.90 | 36.36 | 37.11 | 37.11 | n/a | 817,734 |
| Jun 13, 2025 | 38.34 | 39.33 | 37.13 | 37.49 | 37.49 | 1.02% | 1,094,008 |
| Jun 12, 2025 | 37.37 | 40.19 | 37.11 | 39.29 | 39.29 | 4.80% | 1,919,895 |
| Jun 11, 2025 | 37.95 | 38.45 | 37.41 | 37.51 | 37.51 | -4.53% | 1,510,906 |
| Jun 10, 2025 | 37.20 | 37.98 | 37.20 | 37.51 | 37.51 | 0.00% | 1,180,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.