Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
38.97
-0.01 (-0.03%)
At close: May 01, 2025, 3:22 PM
Ultragenyx Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.80 | n/a | 39.24 | n/a | 37.80 | n/a | 38.98 | n/a | n/a | 747,412 |
| Apr 29, 2025 | 37.97 | 37.95 | 38.44 | 38.42 | 37.67 | 37.65 | 38.07 | 38.05 | -2.33% | 782,000 |
| Apr 28, 2025 | 38.40 | 38.40 | 38.90 | 38.90 | 37.49 | 37.49 | 37.98 | 37.98 | -0.24% | 551,800 |
| Apr 25, 2025 | 37.45 | 37.45 | 38.15 | 38.15 | 36.92 | 36.92 | 38.09 | 38.09 | 0.29% | 575,400 |
| Apr 24, 2025 | 37.43 | 37.43 | 37.85 | 37.85 | 37.01 | 37.01 | 37.64 | 37.64 | -1.18% | 1,343,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.