Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
38.97
-0.01 (-0.03%)
At close: May 01, 2025, 2:58 PM
| Call Volume | 1.55K |
| Call Premium | 252.14K |
| Premium | 252.14K |
| Call Open Interest | 2.67K |
| Implied Volatility (IV) | 0.85 |
| Total Open Interest | 2.67K |
| Net Premium | 167.96K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 28.24 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 167.96K x 0 |
Historical RARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.26% | 0.99 | 1,207 | 606 | 601 | 21.66K | +149 | +0.69% | 226.56K | 261.44K |
| 04/28/25 | -1.09% | 0 | 268 | 268 | 0 | 21.51K | +107 | +0.50% | 113.94K | 0 |
| 04/25/25 | +1.71% | 0.14 | 176 | 155 | 21 | 21.4K | -997 | -4.45% | 69.34K | 9.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.