Ultragenyx Pharmaceutical... (RARE)
NASDAQ: RARE
· Real-Time Price · USD
37.03
-0.46 (-1.23%)
At close: Jun 16, 2025, 3:59 PM
37.11
0.22%
After-hours: Jun 16, 2025, 04:20 PM EDT
Historical RARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.30% | 1.61 | 86 | 33 | 53 | 31.78K | -996 | -3.04% | 6.28K | 13.74K |
| 06/13/25 | -2.22% | 0.01 | 2,564 | 2,533 | 31 | 32.78K | +1,795 | +5.79% | 527.75K | 11.54K |
| 06/12/25 | +5.14% | 1.41 | 2,036 | 846 | 1,190 | 30.98K | +4,480 | +16.91% | 356.71K | 269.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.