RB Global Inc. (RBA)
NYSE: RBA
· Real-Time Price · USD
100.50
-0.20 (-0.20%)
At close: May 01, 2025, 3:20 PM
RB Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 98.83 | n/a | 100.82 | n/a | 97.41 | n/a | 100.70 | n/a | n/a | 1,767,164 |
| Apr 29, 2025 | 98.26 | 98.26 | 99.87 | 99.87 | 97.99 | 97.99 | 99.15 | 99.15 | -1.54% | 853,400 |
| Apr 28, 2025 | 99.01 | 99.01 | 99.15 | 99.15 | 98.17 | 98.17 | 98.75 | 98.75 | -0.40% | 878,400 |
| Apr 25, 2025 | 98.42 | 98.42 | 99.00 | 99.00 | 97.46 | 97.46 | 98.98 | 98.98 | 0.23% | 610,641 |
| Apr 24, 2025 | 98.24 | 98.24 | 99.36 | 99.36 | 97.79 | 97.79 | 98.73 | 98.73 | -0.25% | 673,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.