RB Global Inc. (RBA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    RB Global Inc.

    NYSE: RBA · Real-Time Price · USD
    108.40
    0.50 (0.46%)
    At close: Oct 03, 2025, 3:59 PM
    108.40
    0.00%
    After-hours: Oct 03, 2025, 07:44 PM EDT

    RBA Option Overview

    Overview for all option chains of RBA. As of October 05, 2025, RBA options have an IV of 87.83% and an IV rank of 146.96%. The volume is 1 contracts, which is 1% of average daily volume of 100 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.83%
    IV Rank
    100%
    Historical Volatility
    18.34%
    IV Low
    30.22% on Oct 14, 2024
    IV High
    69.42% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,973
    Put-Call Ratio
    0.12
    Put Open Interest
    325
    Call Open Interest
    2,648
    Open Interest Avg (30-day)
    1,910
    Today vs Open Interest Avg (30-day)
    155.65%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    100
    Today vs Volume Avg (30-day)
    1%

    Option Chain Statistics

    This table provides a comprehensive overview of all RBA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 87 28 0.32 87.83% 115
    Nov 21, 2025 1 0 0 314 13 0.04 55.16% 105
    Dec 19, 2025 0 0 0 1,994 278 0.14 40.91% 95
    Jan 16, 2026 0 0 0 43 0 0 1.97% 97.5
    Mar 20, 2026 0 0 0 198 4 0.02 31.95% 97.5
    Jun 18, 2026 0 0 0 12 2 0.17 27.22% 70

    Add to Watchlist