RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
368.67
-1.88 (-0.51%)
At close: Jun 16, 2025, 3:59 PM
367.55
-0.30%
Pre-market: Jun 17, 2025, 09:09 AM EDT
RBC Bearings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 374.47 | 377.00 | 367.11 | 369.08 | 369.08 | n/a | 179,234 |
| Jun 13, 2025 | 367.88 | 375.49 | 367.88 | 370.55 | 370.55 | 0.40% | 212,200 |
| Jun 12, 2025 | 372.09 | 375.43 | 368.77 | 371.75 | 371.75 | 0.32% | 80,700 |
| Jun 11, 2025 | 377.58 | 380.44 | 373.11 | 375.59 | 375.59 | 1.03% | 158,100 |
| Jun 10, 2025 | 381.78 | 383.30 | 376.82 | 376.84 | 376.84 | 0.33% | 192,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.