RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
334.52
5.95 (1.81%)
At close: May 01, 2025, 3:59 PM
333.75
-0.23%
After-hours: May 01, 2025, 05:46 PM EDT
RBC Bearings Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 322.29 | n/a | 329.43 | n/a | 319.88 | n/a | 328.57 | n/a | n/a | 184,436 |
| Apr 29, 2025 | 323.35 | 323.35 | 330.15 | 330.15 | 322.87 | 322.87 | 329.31 | 329.31 | 0.23% | 130,300 |
| Apr 28, 2025 | 329.13 | 329.13 | 333.64 | 333.64 | 323.34 | 323.34 | 324.75 | 324.75 | -1.38% | 218,827 |
| Apr 25, 2025 | 328.19 | 328.19 | 331.45 | 331.45 | 326.56 | 326.56 | 327.13 | 327.13 | 0.73% | 153,300 |
| Apr 24, 2025 | 326.77 | 326.77 | 337.29 | 337.29 | 326.77 | 326.77 | 330.13 | 330.13 | 0.92% | 229,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.