RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
397.47
-1.46 (-0.37%)
At close: Aug 19, 2025, 3:59 PM
397.81
0.09%
After-hours: Aug 19, 2025, 06:09 PM EDT
RBC Option Overview
Overview for all option chains of RBC. As of August 20, 2025, RBC options have an IV of 31.6% and an IV rank of 6.33%. The volume is 4 contracts, which is 80% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
31.6%IV Rank
6.33%Historical Volatility
21.9%IV Low
30.83% on Aug 18, 2025IV High
43.08% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
216Put-Call Ratio
0.66Put Open Interest
86Call Open Interest
130Open Interest Avg (30-day)
182Today vs Open Interest Avg (30-day)
118.68%Option Volume
Today's Volume
4Put-Call Ratio
0Put Volume
0Call Volume
4Volume Avg (30-day)
5Today vs Volume Avg (30-day)
80%Option Chain Statistics
This table provides a comprehensive overview of all RBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 0 | 0 | 27 | 5 | 0.19 | 31.6% | 370 |
| Oct 17, 2025 | 2 | 0 | 0 | 58 | 22 | 0.38 | 27.42% | 280 |
| Jan 16, 2026 | 0 | 0 | 0 | 32 | 53 | 1.66 | 27.5% | 440 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 5 | 1.25 | 28.75% | 370 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 27.62% | 240 |
| Jun 18, 2026 | 0 | 0 | 0 | 1 | 1 | 1 | 28.33% | 380 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.48% | 195 |
| Nov 20, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | 28.91% | 190 |