RBC Bearings (RBC)
NYSE: RBC
· Real-Time Price · USD
373.99
-1.00 (-0.27%)
At close: Oct 03, 2025, 3:59 PM
381.41
1.98%
After-hours: Oct 03, 2025, 06:15 PM EDT
RBC Option Overview
Overview for all option chains of RBC. As of October 05, 2025, RBC options have an IV of 53.94% and an IV rank of 126.06%. The volume is 5 contracts, which is 62.5% of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
53.94%IV Rank
100%Historical Volatility
22.57%IV Low
30.32% on Aug 18, 2025IV High
49.06% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
300Put-Call Ratio
0.46Put Open Interest
94Call Open Interest
206Open Interest Avg (30-day)
211Today vs Open Interest Avg (30-day)
142.18%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
8Today vs Volume Avg (30-day)
62.5%Option Chain Statistics
This table provides a comprehensive overview of all RBC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 156 | 34 | 0.22 | 53.94% | 300 |
| Nov 21, 2025 | 5 | 0 | 0 | 4 | 0 | 0 | 36.8% | 240 |
| Jan 16, 2026 | 0 | 0 | 0 | 31 | 52 | 1.68 | 31.98% | 440 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 5 | 1.25 | 32.04% | 370 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 29.88% | 220 |
| Jun 18, 2026 | 0 | 0 | 0 | 1 | 3 | 3 | 29.45% | 400 |
| Aug 21, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 28.72% | 195 |
| Nov 20, 2026 | 0 | 0 | 0 | 9 | 0 | 0 | 28.27% | 190 |