Republic Bancorp Inc. (RBCAA)
NASDAQ: RBCAA
· Real-Time Price · USD
68.58
0.74 (1.09%)
At close: Jun 17, 2025, 3:59 PM
68.54
-0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Republic Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 67.47 | 69.27 | 67.47 | 68.54 | 68.54 | n/a | 90,492 |
| Jun 16, 2025 | 68.50 | 69.44 | 67.39 | 67.84 | 67.84 | -1.02% | 69,862 |
| Jun 13, 2025 | 68.69 | 69.30 | 68.04 | 68.19 | 68.19 | 0.52% | 101,310 |
| Jun 12, 2025 | 69.80 | 69.80 | 68.80 | 69.67 | 69.67 | 2.17% | 63,735 |
| Jun 11, 2025 | 71.54 | 72.19 | 69.85 | 70.66 | 70.66 | 1.42% | 56,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.