Republic Bancorp Inc. (RBCAA)
NASDAQ: RBCAA
· Real-Time Price · USD
72.22
0.68 (0.95%)
At close: Aug 18, 2025, 3:59 PM
72.17
-0.07%
After-hours: Aug 18, 2025, 04:10 PM EDT
RBCAA Option Overview
Overview for all option chains of RBCAA. As of August 15, 2025, RBCAA options have an IV of 233.31% and an IV rank of 270.89%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
233.31%IV Rank
270.89%Historical Volatility
25.85%IV Low
5.97% on Dec 20, 2024IV High
89.89% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
47Put-Call Ratio
0.04Put Open Interest
2Call Open Interest
45Open Interest Avg (30-day)
30Today vs Open Interest Avg (30-day)
156.67%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
2Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all RBCAA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 11 | 0 | 0 | 233.31% | 50 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 50.77% | 70 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 45.34% | 45 |
| Nov 21, 2025 | 0 | 0 | 0 | 30 | 1 | 0.03 | 41.19% | 75 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 30.02% | 45 |