Roblox Corporation (RBLX)
NYSE: RBLX
· Real-Time Price · USD
100.41
3.24 (3.33%)
At close: Jun 16, 2025, 3:59 PM
Roblox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 98.34 | 100.76 | 98.02 | 100.44 | 100.44 | n/a | 9,309,368 |
| Jun 13, 2025 | 93.80 | 97.58 | 93.73 | 97.17 | 97.17 | -3.26% | 9,216,140 |
| Jun 12, 2025 | 96.19 | 98.15 | 94.59 | 95.11 | 95.11 | -2.12% | 8,674,421 |
| Jun 11, 2025 | 93.73 | 96.45 | 93.67 | 96.17 | 96.17 | 1.11% | 6,621,100 |
| Jun 10, 2025 | 92.99 | 94.79 | 91.65 | 93.72 | 93.72 | -2.55% | 7,740,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.