Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Roblox Corporation

    NYSE: RBLX · Real-Time Price · USD
    117.34
    -7.94 (-6.34%)
    At close: Aug 15, 2025, 3:59 PM
    116.39
    -0.81%
    Pre-market: Aug 18, 2025, 07:33 AM EDT

    RBLX Option Overview

    Overview for all option chains of RBLX. As of August 17, 2025, RBLX options have an IV of 60.57% and an IV rank of 50.08%. The volume is 116,970 contracts, which is 559.99% of average daily volume of 20,888 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.57%
    IV Rank
    50.08%
    Historical Volatility
    63.28%
    IV Low
    47.86% on Nov 08, 2024
    IV High
    73.24% on Jul 21, 2025

    Open Interest (OI)

    Today's Open Interest
    481,131
    Put-Call Ratio
    0.82
    Put Open Interest
    217,257
    Call Open Interest
    263,874
    Open Interest Avg (30-day)
    397,252
    Today vs Open Interest Avg (30-day)
    121.11%

    Option Volume

    Today's Volume
    116,970
    Put-Call Ratio
    1.07
    Put Volume
    60,531
    Call Volume
    56,439
    Volume Avg (30-day)
    20,888
    Today vs Volume Avg (30-day)
    559.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all RBLX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 14,280 16,962 1.19 8,499 7,879 0.93 75.98% 125
    Aug 29, 2025 13,005 4,215 0.32 7,669 8,004 1.04 64.16% 125
    Sep 05, 2025 1,007 1,447 1.44 1,339 2,371 1.77 56.98% 124
    Sep 12, 2025 441 1,122 2.54 536 1,307 2.44 53.55% 126
    Sep 19, 2025 6,928 9,530 1.38 66,048 55,151 0.84 67.81% 85
    Sep 26, 2025 131 561 4.28 151 511 3.38 51.62% 128
    Oct 17, 2025 6,896 8,223 1.19 24,344 24,781 1.02 57.22% 95
    Nov 21, 2025 2,375 12,042 5.07 17,603 14,029 0.8 63.01% 97.5
    Dec 19, 2025 834 1,303 1.56 11,664 13,491 1.16 61.3% 100
    Jan 16, 2026 6,782 3,072 0.45 57,017 48,353 0.85 58.36% 65
    Mar 20, 2026 325 1,043 3.21 19,567 19,548 1 59.64% 75
    Apr 17, 2026 18 70 3.89 2 17 8.5 56.82% 130
    Jun 18, 2026 151 148 0.98 19,154 12,634 0.66 59.77% 80
    Sep 18, 2026 269 494 1.84 7,352 1,302 0.18 58.22% 87.5
    Dec 18, 2026 2,381 104 0.04 11,025 2,768 0.25 58.89% 55
    Jan 15, 2027 616 195 0.32 11,904 5,111 0.43 59.04% 77.5

    Add to Watchlist