Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
71.71
1.18 (1.67%)
At close: May 01, 2025, 3:21 PM
Rubrik Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 69.15 | n/a | 70.66 | n/a | 67.70 | n/a | 70.53 | n/a | n/a | 1,297,003 |
| Apr 29, 2025 | 70.00 | 70.00 | 71.55 | 71.55 | 69.51 | 69.51 | 70.74 | 70.74 | 0.30% | 2,591,001 |
| Apr 28, 2025 | 69.31 | 69.31 | 70.19 | 70.19 | 68.29 | 68.29 | 69.76 | 69.76 | -1.39% | 3,092,900 |
| Apr 25, 2025 | 68.12 | 68.12 | 69.85 | 69.85 | 67.53 | 67.53 | 69.84 | 69.84 | 0.11% | 1,545,230 |
| Apr 24, 2025 | 65.81 | 65.81 | 68.59 | 68.59 | 65.81 | 65.81 | 68.21 | 68.21 | -2.33% | 2,254,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.