Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
85.27
-0.56 (-0.65%)
At close: Aug 18, 2025, 1:55 PM
RBRK Option Overview
Overview for all option chains of RBRK. As of August 15, 2025, RBRK options have an IV of 117.15% and an IV rank of 14.7%. The volume is 11,339 contracts, which is 261.09% of average daily volume of 4,343 contracts. The volume put-call ratio is 1.76, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
117.15%IV Rank
14.7%Historical Volatility
56.56%IV Low
51.16% on Nov 05, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
55,876Put-Call Ratio
0.66Put Open Interest
22,312Call Open Interest
33,564Open Interest Avg (30-day)
49,610Today vs Open Interest Avg (30-day)
112.63%Option Volume
Today's Volume
11,339Put-Call Ratio
1.76Put Volume
7,229Call Volume
4,110Volume Avg (30-day)
4,343Today vs Volume Avg (30-day)
261.09%Option Chain Statistics
This table provides a comprehensive overview of all RBRK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 776 | 3,501 | 4.51 | 8,876 | 7,670 | 0.86 | 117.15% | 87.5 |
| Sep 19, 2025 | 2,516 | 3,630 | 1.44 | 3,816 | 3,421 | 0.9 | 78.16% | 85 |
| Oct 17, 2025 | 452 | 54 | 0.12 | 8,472 | 6,654 | 0.79 | 71.02% | 62.5 |
| Jan 16, 2026 | 337 | 24 | 0.07 | 8,192 | 4,076 | 0.5 | 67.86% | 65 |
| Apr 17, 2026 | 1 | 1 | 1 | 0 | 0 | 0 | 62.22% | 60 |
| Jan 15, 2027 | 28 | 19 | 0.68 | 4,208 | 491 | 0.12 | 61.17% | 50 |