Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
71.72
1.19 (1.69%)
At close: May 01, 2025, 2:57 PM
| Call Volume | 300 |
| Call Premium | 346.88K |
| Premium | 346.88K |
| Call Open Interest | 161 |
| Implied Volatility (IV) | 0.69 |
| Total Open Interest | 161 |
| Net Premium | 310.88K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 54.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 310.88K x 0 |
Historical RBRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.06% | 0.27 | 1,068 | 840 | 228 | 17.92K | -1,662 | -8.49% | 338.8K | 37.22K |
| 04/28/25 | +0.65% | 3.33 | 5,832 | 1,348 | 4,484 | 19.59K | -1,252 | -6.01% | 466.02K | 964.24K |
| 04/25/25 | +2.52% | 0.21 | 595 | 492 | 103 | 20.84K | +220 | +1.07% | 220.33K | 22.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.