Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
82.84
-1.10 (-1.31%)
At close: Oct 03, 2025, 3:59 PM
83.10
0.31%
After-hours: Oct 03, 2025, 08:00 PM EDT
RBRK Option Overview
Overview for all option chains of RBRK. As of October 05, 2025, RBRK options have an IV of 124.43% and an IV rank of 16.32%. The volume is 7,653 contracts, which is 60.18% of average daily volume of 12,717 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
124.43%IV Rank
16.32%Historical Volatility
75.35%IV Low
51.16% on Nov 05, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
106,080Put-Call Ratio
0.53Put Open Interest
36,896Call Open Interest
69,184Open Interest Avg (30-day)
85,957Today vs Open Interest Avg (30-day)
123.41%Option Volume
Today's Volume
7,653Put-Call Ratio
0.26Put Volume
1,594Call Volume
6,059Volume Avg (30-day)
12,717Today vs Volume Avg (30-day)
60.18%Option Chain Statistics
This table provides a comprehensive overview of all RBRK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 4,923 | 702 | 0.14 | 36,659 | 18,927 | 0.52 | 124.43% | 80 |
| Nov 21, 2025 | 421 | 373 | 0.89 | 3,767 | 3,262 | 0.87 | 64.89% | 80 |
| Jan 16, 2026 | 542 | 419 | 0.77 | 17,196 | 11,632 | 0.68 | 78.04% | 75 |
| Apr 17, 2026 | 122 | 68 | 0.56 | 5,319 | 1,779 | 0.33 | 65.03% | 75 |
| Jan 15, 2027 | 43 | 29 | 0.67 | 5,922 | 979 | 0.17 | 70.13% | 60 |
| Jan 21, 2028 | 8 | 3 | 0.38 | 321 | 317 | 0.99 | 63.58% | 80 |