Rubrik Inc. (RBRK)
NYSE: RBRK
· Real-Time Price · USD
92.13
1.83 (2.03%)
At close: Jun 16, 2025, 3:59 PM
91.02
-1.20%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical RBRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +3.34% | 0.78 | 9,468 | 5,330 | 4,138 | 48.15K | +172 | +0.36% | 1.25M | 754.96K |
| 06/12/25 | -0.07% | 0.37 | 2,764 | 2,021 | 743 | 47.98K | +1,250 | +2.67% | 516.18K | 129.42K |
| 06/11/25 | +1.50% | 0.46 | 4,678 | 3,205 | 1,473 | 46.73K | +3,086 | +7.07% | 925.88K | 420.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.