Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
5.08
0.06 (1.20%)
At close: May 01, 2025, 3:59 PM
5.11
0.49%
Pre-market: May 02, 2025, 05:09 AM EDT
Red Cat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.26 | n/a | 5.31 | n/a | 5.03 | n/a | 5.07 | n/a | n/a | 3,499,859 |
| Apr 30, 2025 | 4.88 | n/a | 5.06 | n/a | 4.79 | n/a | 5.02 | n/a | -0.99% | 4,510,100 |
| Apr 29, 2025 | 5.10 | 5.10 | 5.20 | 5.20 | 5.01 | 5.01 | 5.09 | 5.09 | 1.39% | 2,674,105 |
| Apr 28, 2025 | 5.24 | 5.24 | 5.34 | 5.34 | 5.02 | 5.02 | 5.21 | 5.21 | 2.36% | 2,125,100 |
| Apr 25, 2025 | 5.28 | 5.28 | 5.31 | 5.31 | 5.06 | 5.06 | 5.19 | 5.19 | -0.38% | 2,514,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.