Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
9.18
0.84 (10.07%)
At close: Jun 16, 2025, 3:59 PM
9.15
-0.27%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Red Cat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.50 | 9.47 | 8.26 | 9.19 | 9.19 | n/a | 10,886,142 |
| Jun 13, 2025 | 8.89 | 9.49 | 8.13 | 8.34 | 8.34 | -9.25% | 13,014,009 |
| Jun 12, 2025 | 8.38 | 9.44 | 8.30 | 8.75 | 8.75 | 4.92% | 12,020,000 |
| Jun 11, 2025 | 8.82 | 9.08 | 8.28 | 8.43 | 8.43 | -3.66% | 7,699,300 |
| Jun 10, 2025 | 8.80 | 9.21 | 8.41 | 8.59 | 8.59 | 1.90% | 6,629,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.