Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
9.18
0.84 (10.07%)
At close: Jun 16, 2025, 3:59 PM
9.34
1.80%
Pre-market: Jun 17, 2025, 06:31 AM EDT
Historical RCAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +8.12% | 0.18 | 20,794 | 17,574 | 3,220 | 165.97K | +6,416 | +4.02% | 1.65M | 111.94K |
| 06/13/25 | -6.19% | 0.27 | 19,670 | 15,547 | 4,123 | 159.56K | -1,488 | -0.92% | 1.31M | 381.84K |
| 06/12/25 | +4.42% | 0.14 | 14,322 | 12,580 | 1,742 | 161.05K | +3,954 | +2.52% | 1.36M | 97.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.