Red Cat Inc. (RCAT)
NASDAQ: RCAT
· Real-Time Price · USD
9.20
0.79 (9.39%)
At close: Aug 18, 2025, 3:59 PM
8.95
-2.67%
After-hours: Aug 18, 2025, 07:59 PM EDT
RCAT Option Overview
Overview for all option chains of RCAT. As of August 17, 2025, RCAT options have an IV of 114.95% and an IV rank of 5.39%. The volume is 32,840 contracts, which is 345.9% of average daily volume of 9,494 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
114.95%IV Rank
5.39%Historical Volatility
132.8%IV Low
108.47% on May 16, 2025IV High
228.62% on Dec 16, 2024Open Interest (OI)
Today's Open Interest
147,845Put-Call Ratio
0.24Put Open Interest
28,678Call Open Interest
119,167Open Interest Avg (30-day)
122,155Today vs Open Interest Avg (30-day)
121.03%Option Volume
Today's Volume
32,840Put-Call Ratio
0.3Put Volume
7,650Call Volume
25,190Volume Avg (30-day)
9,494Today vs Volume Avg (30-day)
345.9%Option Chain Statistics
This table provides a comprehensive overview of all RCAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 6,960 | 3,748 | 0.54 | 14,688 | 4,846 | 0.33 | 164.11% | 9 |
| Aug 29, 2025 | 2,213 | 1,336 | 0.6 | 6,375 | 3,179 | 0.5 | 110.06% | 9.5 |
| Sep 05, 2025 | 2,079 | 259 | 0.12 | 2,281 | 588 | 0.26 | 117.74% | 8.5 |
| Sep 12, 2025 | 599 | 256 | 0.43 | 602 | 678 | 1.13 | 112.17% | 10 |
| Sep 19, 2025 | 1,983 | 695 | 0.35 | 4,979 | 2,284 | 0.46 | 117.72% | 9 |
| Sep 26, 2025 | 963 | 54 | 0.06 | 502 | 150 | 0.3 | 109.14% | 7.5 |
| Oct 17, 2025 | 4,369 | 648 | 0.15 | 27,675 | 7,602 | 0.27 | 111.73% | 7 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.79% | 60 |
| Jan 16, 2026 | 2,891 | 436 | 0.15 | 43,042 | 6,317 | 0.15 | 110.18% | 7 |
| Apr 17, 2026 | 614 | 104 | 0.17 | 215 | 6 | 0.03 | 107.19% | 9 |
| Jan 15, 2027 | 2,519 | 114 | 0.05 | 18,808 | 3,028 | 0.16 | 108% | 5 |