Red Cat Inc. (RCAT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Red Cat Inc.

    NASDAQ: RCAT · Real-Time Price · USD
    12.87
    1.35 (11.72%)
    At close: Oct 03, 2025, 3:59 PM
    13.02
    1.16%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    RCAT Option Overview

    Overview for all option chains of RCAT. As of October 05, 2025, RCAT options have an IV of 217.89% and an IV rank of 85.73%. The volume is 77,716 contracts, which is 363.09% of average daily volume of 21,404 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    217.89%
    IV Rank
    85.73%
    Historical Volatility
    110.27%
    IV Low
    108.47% on May 16, 2025
    IV High
    236.1% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    239,656
    Put-Call Ratio
    0.25
    Put Open Interest
    47,596
    Call Open Interest
    192,060
    Open Interest Avg (30-day)
    176,436
    Today vs Open Interest Avg (30-day)
    135.83%

    Option Volume

    Today's Volume
    77,716
    Put-Call Ratio
    0.16
    Put Volume
    10,583
    Call Volume
    67,133
    Volume Avg (30-day)
    21,404
    Today vs Volume Avg (30-day)
    363.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all RCAT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 14,513 3,524 0.24 6,916 3,915 0.57 250.32% 10.5
    Oct 17, 2025 13,124 1,279 0.1 42,746 12,965 0.3 226.52% 8
    Oct 24, 2025 3,423 550 0.16 6,167 2,375 0.39 209.26% 10
    Oct 31, 2025 2,873 1,153 0.4 3,900 2,129 0.55 187.56% 10.5
    Nov 07, 2025 1,334 133 0.1 651 165 0.25 187.47% 10
    Nov 14, 2025 289 126 0.44 3 1 0.33 173.67% 9
    Nov 21, 2025 13,437 1,473 0.11 24,404 3,963 0.16 178.58% 10
    Dec 19, 2025 0 0 0 0 0 0 37.79% 60
    Jan 16, 2026 10,444 1,950 0.19 62,513 15,347 0.25 145.66% 9
    Feb 20, 2026 512 89 0.17 849 158 0.19 138.53% 9
    Mar 20, 2026 2,087 119 0.06 2,349 93 0.04 137.43% 10
    Apr 17, 2026 2,069 105 0.05 13,054 2,594 0.2 134.25% 9
    Jan 15, 2027 2,258 63 0.03 26,043 3,728 0.14 116.14% 5
    Jan 21, 2028 770 19 0.02 2,465 163 0.07 127.67% 5

    Add to Watchlist