Ready Capital Corporation (RCB)
NYSE: RCB
· Real-Time Price · USD
24.32
-0.16 (-0.65%)
At close: May 01, 2025, 3:53 PM
24.32
0.00%
After-hours: May 01, 2025, 12:22 PM EDT
Ready Capital Fail-to-Deliver
Total FTD Shares
21
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
61.5%
Positive Trend
FTD Chart
Over the past year, Ready Capital Corporation has seen a monthly average of
461 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 24.67 | 21 | -97.86% |
| Mar 31, 2025 | 24.30 | 980 | -47.17% |
| Feb 28, 2025 | 24.09 | 1.85K | +223.73% |
| Jan 31, 2025 | 24.12 | 573 | +145.92% |
| Dec 31, 2024 | 24.41 | 233 | +703.45% |
| Nov 01, 2024 | 24.48 | 29 | -95.03% |
| Oct 30, 2024 | 24.47 | 584 | +201.03% |
| Sep 09, 2024 | 24.09 | 194 | -14.54% |
| Aug 20, 2024 | 24.16 | 227 | -64.36% |
| Jul 31, 2024 | 24.00 | 637 | +550.00% |
| Jun 24, 2024 | 24.06 | 98 | +71.93% |
| May 30, 2024 | 23.94 | 57 | +533.33% |
| Apr 22, 2024 | 23.95 | 9 | -66.67% |
| Mar 26, 2024 | 24.10 | 27 | -22.86% |
| Feb 14, 2024 | 24.00 | 35 | -72.87% |
| Jan 19, 2024 | 23.93 | 129 | -91.45% |
| Dec 29, 2023 | 24.06 | 1.51K | +245.08% |
| Nov 16, 2023 | 23.62 | 437 | +77.64% |
| Oct 31, 2023 | 23.47 | 246 | -35.94% |
| Sep 28, 2023 | 23.60 | 384 | +220.00% |
| Aug 14, 2023 | 23.40 | 120 | +106.90% |
| Jul 31, 2023 | 23.55 | 58 | -74.67% |
| Jun 08, 2023 | 23.41 | 229 | +166.28% |
| May 17, 2023 | 23.10 | 86 | -87.66% |
| Apr 27, 2023 | 22.95 | 697 | +69600.00% |
| Mar 20, 2023 | 22.81 | 1 | -98.89% |
| Feb 17, 2023 | 23.45 | 90 | -81.33% |
| Jan 25, 2023 | 23.46 | 482 | n/a |