Rogers Communications Inc... (RCI)
NYSE: RCI
· Real-Time Price · USD
25.39
-0.70 (-2.68%)
At close: May 01, 2025, 3:21 PM
Rogers Communications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.75 | n/a | 26.18 | n/a | 25.47 | n/a | 26.09 | n/a | n/a | 848,761 |
| Apr 29, 2025 | 25.65 | 25.65 | 25.73 | 25.73 | 25.37 | 25.37 | 25.69 | 25.69 | -1.53% | 931,300 |
| Apr 28, 2025 | 25.15 | 25.15 | 25.56 | 25.56 | 25.15 | 25.15 | 25.49 | 25.49 | -0.78% | 819,644 |
| Apr 25, 2025 | 25.05 | 25.05 | 25.21 | 25.21 | 24.67 | 24.67 | 25.16 | 25.16 | -1.29% | 1,312,900 |
| Apr 24, 2025 | 25.31 | 25.31 | 25.46 | 25.46 | 25.13 | 25.13 | 25.24 | 25.24 | 0.32% | 1,004,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.