Rogers Communications Inc... (RCI)
NYSE: RCI
· Real-Time Price · USD
25.41
-0.68 (-2.61%)
At close: May 01, 2025, 2:33 PM
Historical RCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.16% | 0 | 1 | 1 | 0 | 12.22K | +851 | +7.48% | 17 | 0 |
| 04/28/25 | +1.35% | 0 | 875 | 875 | 0 | 11.37K | +726 | +6.82% | 187.01K | 0 |
| 04/25/25 | +0.44% | 0 | 862 | 862 | 0 | 10.65K | +31 | +0.29% | 169.38K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.