Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
264.28
6.20 (2.40%)
At close: Jun 16, 2025, 3:59 PM
264.60
0.12%
After-hours: Jun 16, 2025, 06:22 PM EDT
Royal Caribbean Cruises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 255.90 | 261.85 | 255.60 | 258.08 | 258.08 | n/a | 2,789,625 |
| Jun 12, 2025 | 265.31 | 268.98 | 264.10 | 265.73 | 265.73 | 2.96% | 1,524,668 |
| Jun 11, 2025 | 269.99 | 271.25 | 265.49 | 267.96 | 267.96 | 0.84% | 1,981,436 |
| Jun 10, 2025 | 273.00 | 273.59 | 266.56 | 269.70 | 269.70 | 0.65% | 2,025,319 |
| Jun 9, 2025 | 277.81 | 279.89 | 273.27 | 273.99 | 273.99 | 1.59% | 2,113,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.