Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
222.28
7.37 (3.43%)
At close: May 01, 2025, 11:19 AM
Royal Caribbean Cruises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 209.78 | n/a | 215.67 | n/a | 203.85 | n/a | 214.91 | n/a | n/a | 2,711,438 |
| Apr 29, 2025 | 221.71 | 221.71 | 225.19 | 225.19 | 208.78 | 208.78 | 216.58 | 216.58 | 0.78% | 4,247,551 |
| Apr 28, 2025 | 215.00 | 215.00 | 218.40 | 218.40 | 212.93 | 212.93 | 216.31 | 216.31 | -0.12% | 2,673,518 |
| Apr 25, 2025 | 212.18 | 212.18 | 213.62 | 213.62 | 209.19 | 209.19 | 211.97 | 211.97 | -2.01% | 1,493,078 |
| Apr 24, 2025 | 205.67 | 205.67 | 212.40 | 212.40 | 205.23 | 205.23 | 211.31 | 211.31 | -0.31% | 1,516,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.