Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
222.18
7.27 (3.38%)
At close: May 01, 2025, 11:03 AM
Historical RCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.31% | 0.66 | 14,216 | 8,540 | 5,676 | 59.77K | +10,815 | +22.09% | 2.08M | 4.69M |
| 04/28/25 | +0.61% | 2.28 | 16,690 | 5,086 | 11,604 | 48.96K | -17,365 | -26.18% | 2.93M | 3.33M |
| 04/25/25 | -0.10% | 1.1 | 4,595 | 2,186 | 2,409 | 66.33K | +1,013 | +1.55% | 384.48K | 963.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.