Price Alert

Royal Caribbean Cruises L... (RCL)

NYSE: RCL · Real-Time Price · USD

327.06

13.11 (4.18%)

At close: Aug 18, 2025, 3:59 PM

327.70

0.20%

After-hours: Aug 18, 2025, 07:51 PM EDT

RCL Option Overview

Overview for all option chains of RCL. As of August 17, 2025, RCL options have an IV of 45.75% and an IV rank of 17.76%. The volume is 2,592 contracts, which is 100.58% of average daily volume of 2,577 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.75%

IV Rank

17.76%

Historical Volatility

28.26%

IV Low

40.9% on Sep 25, 2024

IV High

68.23% on Apr 23, 2025

Open Interest (OI)

Today's Open Interest

106,882

Put-Call Ratio

1.35

Put Open Interest

61,434

Call Open Interest

45,448

Open Interest Avg (30-day)

93,884

Today vs Open Interest Avg (30-day)

113.84%

Option Volume

Today's Volume

2,592

Put-Call Ratio

1.33

Put Volume

1,478

Call Volume

1,114

Volume Avg (30-day)

2,577

Today vs Volume Avg (30-day)

100.58%

Option Chain Statistics

This table provides a comprehensive overview of all RCL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	555	584	1.05	1,497	2,724	1.82	40.74%	315
Aug 29, 2025	55	61	1.11	1,163	1,920	1.65	45.91%	310
Sep 05, 2025	48	38	0.79	566	311	0.55	47.29%	290
Sep 12, 2025	39	37	0.95	252	112	0.44	45.6%	300
Sep 19, 2025	252	475	1.88	13,349	10,260	0.77	52.88%	270
Sep 26, 2025	13	1	0.08	158	130	0.82	41.02%	310
Oct 17, 2025	99	28	0.28	24	27	1.12	39.24%	310
Dec 19, 2025	8	57	7.12	10,514	13,717	1.3	56.41%	195
Jan 16, 2026	19	150	7.89	9,697	23,486	2.42	53.21%	240
Mar 20, 2026	3	13	4.33	2,366	3,666	1.55	44.67%	270
Jun 18, 2026	7	9	1.29	1,964	2,359	1.2	44.58%	200
Sep 18, 2026	1	16	16	438	495	1.13	42.14%	330
Jan 15, 2027	15	9	0.6	3,460	2,227	0.64	44.16%	185