Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
264.28
6.20 (2.40%)
At close: Jun 16, 2025, 3:59 PM
265.24
0.36%
After-hours: Jun 16, 2025, 06:00 PM EDT
Historical RCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.85% | 0.8 | 9,408 | 5,218 | 4,190 | 53.96K | +538 | +1.01% | 1.45M | 3.07M |
| 06/12/25 | +0.16% | 1.35 | 3,042 | 1,292 | 1,750 | 53.42K | +555 | +1.05% | 992.32K | 638.17K |
| 06/11/25 | -0.75% | 3.58 | 1,906 | 416 | 1,490 | 52.87K | +1,153 | +2.23% | 273.12K | 605.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.