Price Alert

Royal Caribbean Cruises L... (RCL)

NYSE: RCL · Real-Time Price · USD

314.04

-6.07 (-1.90%)

At close: Oct 03, 2025, 3:59 PM

314.94

0.29%

After-hours: Oct 03, 2025, 07:36 PM EDT

RCL Option Overview

Overview for all option chains of RCL. As of October 05, 2025, RCL options have an IV of 58.59% and an IV rank of 55.21%. The volume is 4,975 contracts, which is 140.74% of average daily volume of 3,535 contracts. The volume put-call ratio is 1.18, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.59%

IV Rank

55.21%

Historical Volatility

31.29%

IV Low

43.57% on Oct 07, 2024

IV High

70.78% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

105,320

Put-Call Ratio

1.5

Put Open Interest

63,205

Call Open Interest

42,115

Open Interest Avg (30-day)

93,463

Today vs Open Interest Avg (30-day)

112.69%

Option Volume

Today's Volume

4,975

Put-Call Ratio

1.18

Put Volume

2,690

Call Volume

2,285

Volume Avg (30-day)

3,535

Today vs Volume Avg (30-day)

140.74%

Option Chain Statistics

This table provides a comprehensive overview of all RCL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	448	669	1.49	2,144	1,058	0.49	67.94%	320
Oct 17, 2025	890	755	0.85	7,141	6,485	0.91	57.05%	340
Oct 24, 2025	74	22	0.3	912	545	0.6	57.4%	320
Oct 31, 2025	30	5	0.17	336	331	0.99	59.77%	320
Nov 07, 2025	12	30	2.5	32	100	3.12	55.34%	340
Nov 14, 2025	2	17	8.5	2	7	3.5	53.03%	310
Nov 21, 2025	93	71	0.76	656	461	0.7	54.22%	320
Dec 19, 2025	144	34	0.24	9,614	15,858	1.65	49.73%	250
Jan 16, 2026	525	1,065	2.03	10,161	25,317	2.49	45.42%	250
Mar 20, 2026	49	11	0.22	3,192	4,331	1.36	42.98%	280
Jun 18, 2026	2	9	4.5	3,377	3,710	1.1	41.16%	280
Sep 18, 2026	1	2	2	747	901	1.21	40.34%	340
Jan 15, 2027	4	0	0	3,664	4,056	1.11	39.91%	185
Jan 21, 2028	11	0	0	137	45	0.33	39.58%	300