RedHill Biopharma Ltd. (RDHL)
NASDAQ: RDHL
· Real-Time Price · USD
1.90
-0.32 (-14.41%)
At close: Oct 03, 2025, 3:59 PM
1.94
2.11%
After-hours: Oct 03, 2025, 07:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.4K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-55.0%
Negative Trend
FTD Chart
As of Sep 11, 2025,
RedHill Biopharma Ltd. has
1,401
shares failed to deliver, representing 0.10%
of the average daily volume of
1,408,755
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 1.6 | 1,401 | -41.16% |
| Aug 29, 2025 | 1.35 | 2,381 | -51.71% |
| Jul 31, 2025 | 1.31 | 4,931 | +2817.75% |
| Jun 12, 2025 | 1.94 | 169 | +5533.33% |
| May 22, 2025 | 1.85 | 3 | -99.96% |
| Apr 29, 2025 | 2.23 | 8,498 | +241.15% |
| Mar 26, 2025 | 2.75 | 2,491 | -99.33% |
| Feb 26, 2025 | 3.85 | 372,711 | +32766.93% |
| Jan 28, 2025 | 6.13 | 1,134 | +6570.59% |
| Dec 31, 2024 | 6.21 | 17 | -99.59% |
| Nov 29, 2024 | 8.5 | 4,150 | +6187.88% |
| Oct 22, 2024 | 8.34 | 66 | +3200.00% |
| Sep 30, 2024 | 8.74 | 2 | -99.99% |
| Aug 30, 2024 | 8.5 | 14,269 | -45.52% |
| Jul 31, 2024 | 9.6 | 26,192 | -38.19% |
| Jun 24, 2024 | 9.36 | 42,372 | +1350.60% |
| May 30, 2024 | 11.46 | 2,921 | -97.24% |
| Apr 26, 2024 | 10.7 | 105,715 | +1504.66% |
| Mar 28, 2024 | 13.25 | 6,588 | +34573.68% |
| Feb 29, 2024 | 15.4 | 19 | -99.82% |
| Jan 30, 2024 | 15.13 | 10,556 | -29.52% |
| Dec 29, 2023 | 36.5 | 14,978 | -99.16% |
| Nov 30, 2023 | 50 | 1,774,168 | +4117.58% |
| Oct 31, 2023 | 11.14 | 42,066 | +32258.46% |
| Sep 22, 2023 | 18.18 | 130 | -67.34% |
| Aug 07, 2023 | 22.75 | 398 | -76.91% |
| Jul 24, 2023 | 34 | 1,724 | +219.85% |
| Jun 09, 2023 | 46 | 539 | -69.04% |
| May 30, 2023 | 55.63 | 1,741 | -75.13% |
| Apr 28, 2023 | 60.75 | 7,000 | +237.19% |
| Mar 31, 2023 | 102.25 | 2,076 | -97.29% |
| Feb 28, 2023 | 226.5 | 76,575 | -94.99% |
| Jan 31, 2023 | 218 | 1,528,741 | n/a |