Redwire Corporation (RDW)
NYSE: RDW
· Real-Time Price · USD
20.34
1.26 (6.60%)
At close: Jun 16, 2025, 3:59 PM
18.53
-8.90%
After-hours: Jun 16, 2025, 07:59 PM EDT
Redwire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.70 | 20.57 | 19.24 | 20.57 | 20.57 | n/a | 2,340,955 |
| Jun 13, 2025 | 18.48 | 20.34 | 18.01 | 19.08 | 19.08 | -7.24% | 2,664,058 |
| Jun 12, 2025 | 19.70 | 19.94 | 18.86 | 19.32 | 19.32 | 1.26% | 1,923,000 |
| Jun 11, 2025 | 18.41 | 20.11 | 18.15 | 20.06 | 20.06 | 3.83% | 2,965,615 |
| Jun 10, 2025 | 20.29 | 20.70 | 17.54 | 18.18 | 18.18 | -9.37% | 3,852,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.