Price Alert

Redwire Corporation (RDW)

NYSE: RDW · Real-Time Price · USD

10.72

0.36 (3.47%)

At close: Oct 03, 2025, 3:59 PM

10.79

0.64%

After-hours: Oct 03, 2025, 07:58 PM EDT

RDW Option Overview

Overview for all option chains of RDW. As of October 05, 2025, RDW options have an IV of 216.83% and an IV rank of 79.87%. The volume is 17,436 contracts, which is 225.88% of average daily volume of 7,719 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

216.83%

IV Rank

79.87%

Historical Volatility

77.27%

IV Low

95.14% on Jun 10, 2025

IV High

247.5% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

138,050

Put-Call Ratio

0.55

Put Open Interest

49,177

Call Open Interest

88,873

Open Interest Avg (30-day)

98,290

Today vs Open Interest Avg (30-day)

140.45%

Option Volume

Today's Volume

17,436

Put-Call Ratio

0.14

Put Volume

2,157

Call Volume

15,279

Volume Avg (30-day)

7,719

Today vs Volume Avg (30-day)

225.88%

Option Chain Statistics

This table provides a comprehensive overview of all RDW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,415	1,069	0.44	2,723	12,447	4.57	288.19%	10
Oct 17, 2025	2,091	197	0.09	6,766	7,018	1.04	221.09%	9
Oct 24, 2025	948	70	0.07	2,209	6,907	3.13	212.57%	9
Oct 31, 2025	1,159	61	0.05	2,541	2,870	1.13	192.02%	9
Nov 07, 2025	334	4	0.01	599	49	0.08	178.32%	9
Nov 14, 2025	15	6	0.4	7	4	0.57	194.51%	9
Nov 21, 2025	2,462	528	0.21	22,992	9,900	0.43	154.33%	9
Dec 19, 2025	0	0	0	0	0	0	27.84%	95
Jan 16, 2026	4,143	155	0.04	26,334	3,595	0.14	129.75%	9
Feb 20, 2026	646	17	0.03	7,189	3,473	0.48	122.01%	9
May 15, 2026	609	12	0.02	1,076	222	0.21	129.46%	9
Jan 15, 2027	372	7	0.02	15,830	2,680	0.17	97.67%	10
Jan 21, 2028	85	31	0.36	607	12	0.02	104.02%	2